|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华西证券(002926)资本市场服务上涨家数:52下跌家数:1平均涨幅:+5.96%平均换手:2.76%总成交额:516.93亿元 更新时间：2024-04-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002670 | 国盛金控 | 9.86 | -365.86 | +0.90 | +10.04% | 756376.9 | 74509.52 | 4.66% | | 601099 | 太平洋 | 3.29 | -155.23 | +0.30 | +10.03% | 5551350 | 176648.3 | 8.14% | | 601878 | 浙商证券 | 10.97 | 24.26 | +1.00 | +10.03% | 1454518 | 155026.4 | 3.75% | | 601901 | 方正证券 | 8.90 | 30.77 | +0.81 | +10.01% | 3913832 | 340221.4 | 4.75% | | 601136 | 首创证券 | 21.65 | 79.39 | +1.97 | +10.01% | 973922 | 203275 | 20.23% | | 601881 | 中国银河 | 12.31 | 17.08 | +1.12 | +10.01% | 2081875 | 247962.2 | 2.87% | | 601995 | 中金公司 | 33.91 | 26.59 | +3.08 | +9.99% | 512565 | 168780.8 | 1.75% | | 000712 | 锦龙股份 | 11.04 | -25.75 | +1.00 | +9.96% | 351886 | 37445.32 | 3.93% | | 002673 | 西部证券 | 7.53 | 33.53 | +0.62 | +8.97% | 2371620 | 173142.3 | 5.77% | | 601059 | 信达证券 | 15.59 | 34.47 | +1.23 | +8.57% | 773807.1 | 117569.5 | 11.19% | | 600621 | 华鑫股份 | 14.20 | 37.92 | +1.07 | +8.15% | 647933 | 89917.64 | 6.11% | | 000783 | 长江证券 | 5.72 | 18.04 | +0.40 | +7.52% | 1577980 | 87503.32 | 2.85% | | 601688 | 华泰证券 | 14.24 | 10.08 | +0.93 | +6.99% | 1708057 | 237908.9 | 2.35% | | 600109 | 国金证券 | 8.77 | 21.88 | +0.56 | +6.82% | 819422 | 70168.52 | 2.56% | | 002797 | 第一创业 | 5.61 | 60.71 | +0.35 | +6.65% | 966834 | 52979.63 | 2.34% | | 000728 | 国元证券 | 6.79 | 15.86 | +0.42 | +6.59% | 872134 | 57582.83 | 2.00% | | 300059 | 东方财富 | 13.12 | 25.51 | +0.77 | +6.23% | 4877064 | 626732.2 | 3.65% | | 601788 | 光大证券 | 16.53 | 17.84 | +0.97 | +6.23% | 832955.1 | 134828.7 | 2.13% | | 601555 | 东吴证券 | 6.69 | 14.80 | +0.39 | +6.19% | 1112971 | 72533 | 2.24% | | 601990 | 南京证券 | 8.01 | 40.84 | +0.45 | +5.95% | 620335 | 48900.07 | 1.70% | | 600909 | 华安证券 | 4.85 | 17.88 | +0.27 | +5.90% | 934828 | 44356.52 | 1.99% | | 601108 | 财通证券 | 7.73 | 16.21 | +0.43 | +5.89% | 1111066 | 83578.28 | 2.39% | | 600999 | 招商证券 | 15.24 | 15.12 | +0.82 | +5.69% | 579525 | 86324.3 | 0.78% | | 000750 | 国海证券 | 3.38 | 66.02 | +0.18 | +5.63% | 1033786 | 34186.2 | 1.90% | | 601198 | 东兴证券 | 8.43 | 33.24 | +0.44 | +5.51% | 563431 | 46468.18 | 1.74% | | 000686 | 东北证券 | 6.98 | 24.44 | +0.36 | +5.44% | 481270 | 32949.46 | 2.06% | | 601066 | 中信建投 | 22.57 | 24.89 | +1.16 | +5.42% | 269743 | 59889.4 | 0.71% | | 601375 | 中原证券 | 3.71 | 81.40 | +0.19 | +5.40% | 794599.1 | 28917.49 | 2.30% | | 002939 | 长城证券 | 7.62 | 21.37 | +0.39 | +5.39% | 486673 | 36369.96 | 1.40% | | 600030 | 中信证券 | 19.16 | 14.40 | +0.98 | +5.39% | 2255741 | 424841.3 | 1.98% | | 600906 | 财达证券 | 7.05 | 44.47 | +0.36 | +5.38% | 625150 | 43218.42 | 4.76% | | 600369 | 西南证券 | 3.93 | 43.36 | +0.20 | +5.36% | 1009734 | 38901.91 | 1.60% | | 600061 | 国投资本 | 6.50 | 17.72 | +0.33 | +5.35% | 711456 | 45311.25 | 1.11% | | 603093 | 南华期货 | 10.71 | 15.37 | +0.54 | +5.31% | 85043 | 8920.489 | 1.39% | | 601162 | 天风证券 | 3.00 | -22.87 | +0.15 | +5.26% | 3073648 | 90453.31 | 3.55% | | 601696 | 中银证券 | 10.30 | 31.77 | +0.51 | +5.21% | 625876 | 63551.28 | 2.25% | | 601377 | 兴业证券 | 5.72 | 20.26 | +0.28 | +5.15% | 1042023 | 58547.75 | 1.21% | | 002500 | 山西证券 | 5.13 | 34.42 | +0.25 | +5.12% | 480347 | 24267.92 | 1.34% | | 002736 | 国信证券 | 9.12 | 13.64 | +0.44 | +5.07% | 651406 | 58207.41 | 0.71% | | 002945 | 华林证券 | 11.63 | 991.00 | +0.54 | +4.87% | 277497 | 31611.27 | 1.03% | | 000166 | 申万宏源 | 4.80 | 26.09 | +0.22 | +4.80% | 2077832 | 97857.96 | 0.92% | | 600958 | 东方证券 | 8.38 | 25.86 | +0.38 | +4.75% | 953559.1 | 78649.32 | 1.28% | | 002926 | 华西证券 | 7.33 | 44.13 | +0.33 | +4.71% | 318355 | 22948.32 | 1.21% | | 600095 | 湘财股份 | 6.98 | 167.12 | +0.31 | +4.65% | 505776 | 34780.87 | 1.77% | | 600918 | 中泰证券 | 6.56 | 25.40 | +0.29 | +4.63% | 460744 | 29725.49 | 1.16% | | 601236 | 红塔证券 | 7.32 | 110.57 | +0.32 | +4.57% | 458906 | 33094.17 | 0.97% | | 000776 | 广发证券 | 13.41 | 14.65 | +0.53 | +4.11% | 743490 | 98401.84 | 1.26% | | 001236 | 弘业期货 | 9.50 | 1228.76 | +0.35 | +3.83% | 95758 | 9021.68 | 2.93% | | 601211 | 国泰君安 | 13.86 | 13.17 | +0.51 | +3.82% | 707636 | 96821.47 | 0.95% | | 600837 | 海通证券 | 8.47 | 109.73 | +0.31 | +3.80% | 603262 | 50425.04 | 0.68% | | 002961 | 瑞达期货 | 12.24 | 22.34 | +0.44 | +3.73% | 52968 | 6376.66 | 1.19% | | 000617 | 中油资本 | 6.05 | 15.53 | +0.17 | +2.89% | 1350908 | 80781.59 | 1.07% | | 601456 | 国联证券 | -- | -- | -- | -- | -- | -- | -- | | 600927 | 永安期货 | 13.16 | 32.02 | -0.17 | -1.28% | 123908 | 15898.62 | 2.35% |
|