中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华自科技(300490)电气机械和器材制造业上涨家数:310下跌家数:56平均涨幅:+1.24%平均换手:0.69%总成交额:209.63亿元
更新时间：2026-11-09 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301226祥明智能31.42433.41+3.87+14.05%235647293.852.17%
300118东方日升11.35-3.91+1.08+10.52%1008047115097.910.88%
603366日出东方9.8936.07+0.90+10.01%379613754.340.47%
603703盛洋科技11.10-68.13+1.01+10.01%25649027730.886.18%
002865钧达股份49.05-10.71+4.46+10.00%12043759037.425.26%
300342天银机电29.373508.54+2.02+7.39%7253621184.311.73%
300660江苏雷利23.4580.61+1.60+7.32%5913313624.721.02%
603819神力股份13.4671.18+0.80+6.32%179862385.010.83%
688818电科蓝天48.96245.75+2.90+6.30%52948.8626090.443.73%
300069金利华电23.75-1061.89+1.36+6.07%5286412575.254.52%
920100三协电机27.4363.74+1.40+5.38%3562964.28270.63%
688339亿华通16.95-7.46+0.77+4.76%15569.972661.6690.80%
603028赛福天7.10-15.96+0.32+4.72%928786546.973.28%
600590泰豪科技7.1994.22+0.32+4.66%632554554.40.75%
003021兆威机电106.58146.01+4.63+4.54%2780329500.51.33%
920593鼎智科技22.11114.24+0.95+4.49%80301753.730.50%
301210金杨精密31.3648.35+1.31+4.36%231067330.23.75%
001208华菱线缆12.7481.64+0.51+4.17%388194995.121.22%
600261阳光照明5.6283.99+0.22+4.07%105994258149.897.94%
002638勤上股份4.10-24.34+0.16+4.06%520572123.650.38%
301023奕帆传动28.7550.59+1.12+4.05%108203092.181.61%
002249大洋电机7.6625.99+0.29+3.93%26587320169.431.43%
600580卧龙电驱24.1050.55+0.91+3.92%7268517530.170.47%
688772珠海冠宇17.50-241.64+0.65+3.86%51468.258915.0890.45%
301525儒竞科技44.96123.97+1.63+3.76%64812902.640.90%
002028思源电气118.1627.65+4.26+3.74%1969223140.230.32%
600732爱旭股份13.90-14.71+0.50+3.73%11391915801.520.54%
301222浙江恒威21.4634.09+0.72+3.47%4442953.940.42%
920011晨光电机17.7718.23+0.59+3.43%2080365.89981.12%
600202哈空调5.10159.65+0.16+3.24%647633298.21.69%
002543万和电气7.07-22.12+0.22+3.21%363092565.930.55%
300447全信股份12.91122.66+0.40+3.20%123801599.10.61%
300427红相股份5.29-26.26+0.16+3.12%383432034.620.76%
603331百达精工10.38-10.18+0.31+3.08%1462015200.72%
301278快可电子28.15105.56+0.83+3.04%94442676.811.75%
002112三变科技12.99-1538.51+0.38+3.01%357324651.381.36%
002471中超控股4.83-374.80+0.14+2.99%1134935507.730.83%
002527新时达10.48-173.96+0.30+2.95%125131306.230.22%
300894火星人9.47-13.31+0.27+2.93%133181262.940.45%
300444双杰电气7.7843.91+0.22+2.91%684695329.51.09%
300808久量股份17.49-45.50+0.49+2.88%3707654.010.31%
300252金信诺9.43207.85+0.26+2.84%249032344.280.45%
300724捷佳伟创61.5438.17+1.69+2.82%3572322165.311.23%
603583捷昌驱动28.6333.08+0.78+2.80%58551669.720.15%
600192长城电工7.03-8.02+0.19+2.78%333382344.140.75%
688517金冠电气21.4657.58+0.58+2.78%12960.462784.7210.95%
300626华瑞股份25.79342.82+0.69+2.75%3762969.930.21%
603370华新精科25.9836.04+0.69+2.73%77012008.540.91%
301121紫建电子40.3496.15+1.07+2.72%87273528.771.14%
300129泰胜风能6.81943.82+0.18+2.71%464053172.50.65%
300403汉宇集团8.7426.20+0.23+2.70%163181425.520.37%
605196华通线缆25.9324.93+0.68+2.69%103032666.240.20%
688611杭州柯林67.21-227.17+1.73+2.64%1653.111104.430.11%
002350北京科锐11.68-1245.59+0.30+2.64%7599886.370.14%
002491通鼎互联13.7157.71+0.35+2.62%12736217474.51.08%
300217东方电热4.37155.10+0.11+2.58%32035414120.252.58%
300265通光线缆10.08-138.71+0.25+2.54%313973172.750.67%
000586汇源通信10.17-56.29+0.25+2.52%9038925.460.47%
301696三瑞智能83.2059.09+2.03+2.50%27582297.560.86%
920368连城数控23.88460.10+0.58+2.49%201344844.620.90%
603679华体科技16.95-24.14+0.41+2.48%109321858.930.62%
002927泰永长征13.52-360.38+0.32+2.42%74331005.730.34%
605288凯迪股份68.05-6095.79+1.61+2.42%34272341.270.35%
600847万里股份10.57-21.03+0.25+2.42%4084431.890.27%
300530领湃科技24.64-113.95+0.57+2.37%153833774.210.89%
603507振江股份21.2918.74+0.49+2.36%123362627.620.52%
688408中信博25.54-17.41+0.58+2.32%7064.971800.9860.32%
920046亿能电力18.19149.11+0.41+2.31%94301718.781.69%
301266宇邦新材22.2849.15+0.50+2.30%242915498.271.79%
688676金盘科技55.5835.60+1.23+2.26%25487.4514334.890.55%
301418协昌科技29.86-134.05+0.65+2.23%1622486.570.53%
301295美硕科技28.6250.66+0.62+2.21%2990860.191.02%
600241时代万恒8.80-17.88+0.19+2.21%824257319.162.80%
600487亨通光电41.8015.94+0.90+2.20%19547081870.060.80%
301120新特电气12.18309.44+0.26+2.18%7915964.20.35%
002879长缆科技14.0823.13+0.30+2.18%6355897.030.46%
002218拓日新能3.77-27.98+0.08+2.17%2162738204.951.56%
603728鸣志电器60.11225.84+1.27+2.16%113906849.620.27%
603489八方股份26.3031.77+0.55+2.14%3700978.080.16%
301012扬电科技20.6087.73+0.43+2.13%79401634.130.40%
603219富佳股份12.49101.45+0.26+2.13%7513937.770.13%
300484蓝海华腾12.5474.21+0.26+2.12%3443431.480.20%
688793倍轻松14.86-10.78+0.30+2.06%2942.64440.31450.35%
000070特发信息12.29-28.33+0.24+1.99%381754703.550.45%
920926鸿智科技9.2262.55+0.18+1.99%56051.37590.07%
920296文峰光电25.1327.88+0.49+1.99%58601473.5692.93%
603606东方电缆40.8524.05+0.79+1.97%2803611326.820.34%
301658首航新能25.40-161.24+0.49+1.97%7422719142.817.62%
002531天顺风能7.78-138.44+0.15+1.97%1142128830.930.64%
301388欣灵电气22.3577.83+0.43+1.96%3203717.120.44%
605555德昌股份11.1582.25+0.21+1.92%90181011.830.19%
002892科力尔9.12-267.22+0.17+1.90%126271149.290.25%
688472阿特斯9.20-489.85+0.17+1.88%110801.7102730.30%
002576通达动力14.0929.67+0.26+1.88%7052993.350.44%
002823凯中精密12.1218.73+0.22+1.85%6763818.710.30%
300617安靠智电30.5370.55+0.55+1.83%49271507.620.35%
300911亿田智能22.92-29.91+0.41+1.82%242365673.921.41%
002498汉缆股份5.6038.16+0.10+1.82%419312345.960.13%
603303得邦照明26.4795.68+0.47+1.81%2751728.70.06%
002451摩恩电气6.83310.77+0.12+1.79%6739461.040.15%
002692远程股份4.02-14.62+0.07+1.77%497312007.80.69%
300222科大智能8.3778.03+0.14+1.70%177351486.650.28%
002723小崧股份6.64-8.04+0.11+1.68%8719578.460.27%
920523德瑞锂电13.9512.65+0.23+1.68%1766246.40950.22%
002801微光股份26.0917.42+0.43+1.68%1175305.990.10%
300491通合科技21.60121.43+0.35+1.65%130792855.70.83%
300889爱克股份17.30-34.18+0.28+1.65%4231734.420.28%
603344星德胜19.9927.41+0.32+1.63%2493498.790.46%
002953日丰股份9.4032.59+0.15+1.62%6080572.440.22%
688599天合光能11.29-5.54+0.18+1.62%80814.649190.6560.34%
603015弘讯科技10.07103.85+0.16+1.61%6730681.30.17%
300407凯发电气10.7455.53+0.17+1.61%5923635.060.21%
688223晶科能源4.45-7.20+0.07+1.60%179101.68038.5960.17%
002242九阳股份25.50294.58+0.40+1.59%16347241425.232.15%
300670大烨智能5.78-14.40+0.09+1.58%11818686.430.53%
603897长城科技26.3415.08+0.41+1.58%74071957.30.36%
000922佳电股份9.7327.47+0.15+1.57%8617840.510.12%
920124南特科技11.9330.76+0.18+1.53%47656.39690.06%
300124汇川技术57.5130.02+0.85+1.50%2823116254.270.12%
300593新雷能21.11-58.45+0.31+1.49%153833260.030.34%
603350安乃达27.9540.21+0.41+1.49%1693472.320.38%
603618杭电股份23.5127.32+0.34+1.47%4776011275.990.69%
600537*ST亿晶2.08-4.75+0.03+1.46%56187211965.214.75%
301008宏昌科技34.9956.21+0.50+1.45%92753267.980.80%
603988中电电机16.83-10008.20+0.24+1.45%4127697.880.18%
300423昇辉科技4.92-7.94+0.07+1.44%7475368.060.22%
603677奇精机械14.20261.85+0.20+1.43%116681647.890.61%
002335科华数据25.1634.17+0.35+1.41%152563854.370.23%
002606大连电瓷12.2614.23+0.17+1.41%166952054.30.40%
688681科汇股份13.0240.27+0.18+1.40%2218.78290.1460.21%
301082久盛电气8.7676.89+0.12+1.39%8554750.930.31%
300827上能电气28.7028.95+0.39+1.38%334019642.3690.77%
300933中辰股份5.89-143.79+0.08+1.38%13290782.960.24%
002508老板电器16.4216.56+0.22+1.36%72591185.220.08%
300048合康新能4.50-38.88+0.06+1.35%8187367.840.07%
605222起帆电缆18.1134.56+0.24+1.34%93211694.820.23%
300080易成新能3.79-8.55+0.05+1.34%433761654.70.23%
002922伊戈尔22.3542.44+0.29+1.31%349017869.960.91%
688567孚能科技10.07-12.84+0.13+1.31%16610.261665.560.14%
603031安孚科技25.8226.80+0.33+1.29%98032545.220.30%
920037广信科技39.1621.76+0.50+1.29%951372.28950.12%
300713英可瑞11.84-17.64+0.15+1.28%3399406.130.38%
301439泓淋电力12.6724.18+0.16+1.28%2442309.830.13%
600481双良节能3.97-4.63+0.05+1.28%2184598716.051.06%
002882金龙羽21.47172.97+0.27+1.27%75241614.460.30%
688719爱科赛博41.46-370.12+0.52+1.27%2168.13903.21920.23%
300510金冠股份3.19-7.35+0.04+1.27%16601531.040.20%
601179中国西电11.2138.69+0.14+1.26%765858584.4090.15%
688395正弦电气20.8642.43+0.26+1.26%1116.98234.84720.13%
600577精达股份7.2425.01+0.09+1.26%359752610.620.16%
300409道氏技术13.7327.39+0.17+1.25%183752522.530.26%
300141和顺电气8.92-87.38+0.11+1.25%4557408.760.18%
300062中能电气5.70-33.38+0.07+1.24%13570774.190.30%
002339积成电子6.61-179.12+0.08+1.23%10972727.340.23%
605378野马电池14.05-561.22+0.17+1.22%99901404.020.38%
002184海得控制9.95-53.85+0.12+1.22%5600558.10.23%
002580圣阳股份18.3350.69+0.22+1.21%8856516228.561.96%
600522中天科技23.4317.52+0.28+1.21%16643139202.920.49%
002733雄韬股份15.9897.48+0.19+1.20%138522210.750.38%
600869远东股份14.37210.34+0.17+1.20%11002615860.280.50%
002617露笑科技5.9577.79+0.07+1.19%490052921.680.26%
300632光莆股份13.78-55.02+0.16+1.17%136301891.560.60%
300032金龙机电3.45-38.26+0.04+1.17%12682438.420.16%
002169智光电气8.7838.29+0.10+1.15%274782436.490.36%
600438通威股份12.39-5.05+0.14+1.14%725138995.20.16%
301359东南电子16.8945.24+0.19+1.14%3524597.730.50%
920239长虹能源20.4518.24+0.23+1.14%1311270.35490.07%
002276万马股份9.7933.34+0.11+1.14%114061117.990.11%
301609山大电力28.5436.61+0.32+1.13%1971563.660.20%
603530神马电力34.8032.15+0.39+1.13%70332454.770.16%
002139拓邦股份9.9287.36+0.11+1.12%138611377.80.13%
605066天正电气6.4465.61+0.07+1.10%7183463.30.14%
688717艾罗能源39.64-70.68+0.43+1.10%19618.917833.6411.98%
600416湘电股份8.37341.00+0.09+1.09%151391267.070.10%
300105龙源技术6.54-79.66+0.07+1.08%12986851.710.25%
603488展鹏科技6.56-11.71+0.07+1.08%6574434.10.23%
688349三一重能15.0925.02+0.16+1.07%10604.471593.4270.07%
603579荣泰健康14.2025.76+0.15+1.07%3053434.50.15%
920108宏海科技7.63131.22+0.08+1.06%54441.67060.07%
300283温州宏丰9.6536.36+0.10+1.05%253832466.020.67%
002076星光股份1.97-87.91+0.02+1.03%1091472169.611.05%
920062科润智控6.92134.05+0.07+1.02%3174219.74380.24%
920285远大健科20.9712.97+0.21+1.01%2690561.72411.49%
603868飞科电器36.1226.80+0.36+1.01%32001153.960.07%
002459晶澳科技7.15-5.04+0.07+0.99%835386003.360.25%
002334英威腾6.2358.67+0.06+0.97%4327270.080.06%
301590优优绿能57.93-42.04+0.55+0.96%620360.990.25%
600105永鼎股份22.1850.08+0.21+0.96%9302420782.60.64%
603070万控智造10.63268.26+0.10+0.95%2456261.330.06%
002745木林森10.65-19.95+0.10+0.95%281703008.360.27%
002364中恒电气24.72103.13+0.23+0.94%141673514.720.25%
600550保变电气9.7080.99+0.09+0.94%190641851.380.10%
605336*ST帅电9.72-23.10+0.09+0.93%28027.220.02%
300913兆龙互连29.3036.31+0.27+0.93%58671722.280.21%
300490华自科技8.73202.41+0.08+0.92%149201307.510.38%
002035华帝股份4.3723.07+0.04+0.92%14817647.510.19%
688330宏力达29.547.75+0.27+0.92%5001.491489.0970.36%
920639晨光电缆5.48-97.76+0.05+0.92%67536.85790.06%
300340科恒股份7.77-15.40+0.07+0.91%7872612.80.29%
300001特锐德31.4424.27+0.28+0.90%112123521.490.11%
002560通达股份5.6254.80+0.05+0.90%189661069.90.30%
601616广电电气3.46-55.32+0.03+0.87%12012415.40.14%
603109神驰机电15.0564.63+0.13+0.87%2107318.720.10%
603861白云电器10.4427.19+0.09+0.87%100981060.830.19%
603045福达合金32.5512.09+0.28+0.87%41021342.760.30%
301668昊创瑞通27.9651.39+0.24+0.87%744208.690.19%
603075热威股份17.5422.50+0.15+0.86%1024179.50.24%
603097江苏华辰18.75215.66+0.16+0.86%5130965.790.23%
300569天能重工4.6939.43+0.04+0.86%225941059.420.22%
002677浙江美大5.90-250.03+0.05+0.85%4072240.740.07%
300125聆达股份7.0926.77+0.06+0.85%11023785.390.31%
603829洛凯股份13.0857.08+0.11+0.85%4716621.330.25%
603355莱克电气33.4738.22+0.28+0.84%32971105.080.06%
600478科力远3.5967.73+0.03+0.84%616132210.920.36%
300499高澜股份23.45130.90+0.19+0.82%146223461.70.54%
002452长高电气9.948.09+0.08+0.81%129511289.510.25%
300279和晶科技5.0097.39+0.04+0.81%14825744.420.30%
301187欧圣电气16.3962.63+0.13+0.80%91551498.620.36%
002358森源电气5.0549.89+0.04+0.80%13953706.50.15%
603016新宏泰27.8776.71+0.22+0.80%2957826.110.20%
688345博力威44.0441.50+0.34+0.78%2275.411006.410.22%
301361众智科技29.1634.00+0.22+0.76%2898849.170.51%
600152维科技术6.64-38.36+0.05+0.76%13717915.610.26%
688390固德威53.4026.77+0.40+0.75%40489.2521905.961.67%
002056横店东磁17.4216.37+0.13+0.75%1828031980.11%
301386未来电器18.9032.83+0.14+0.75%1153219.60.14%
600468百利电气5.43124.27+0.04+0.74%12145661.640.11%
300932三友联众8.1527.26+0.06+0.74%154781266.120.48%
002290禾盛新材40.7852.63+0.30+0.74%61422532.310.25%
600520三佳科技20.45132.08+0.15+0.74%67371381.320.43%
603215比依股份15.06-160.90+0.11+0.74%1923289.750.09%
002090金智科技8.2572.30+0.06+0.73%2589214.020.07%
002614奥佳华6.89-40.39+0.05+0.73%201521391.090.46%
600268国电南自9.7719.01+0.07+0.72%114341118.630.11%
002309中利集团2.8050.78+0.02+0.72%866024.924443.553.60%
300207欣旺达18.62129.81+0.13+0.70%7162013342.110.42%
688819天能股份19.2843.26+0.13+0.68%3639.36703.61740.04%
002724海洋王12.0578.84+0.08+0.67%13364015965.682.36%
001387雪祺电气10.7134.11+0.07+0.66%4872524.580.42%
300341麦克奥迪12.3832.40+0.08+0.65%3263404.460.06%
688226威腾电气24.9694.41+0.16+0.65%3325.83835.18670.18%
688005容百科技19.3931234.55+0.12+0.62%14116.122743.4090.20%
600651飞乐音响4.86377.03+0.03+0.62%15483753.510.06%
688663新风光42.21120.72+0.26+0.62%2905.791239.2780.15%
001326联域股份76.68192.43+0.47+0.62%13631058.890.57%
002756永兴材料36.1512.92+0.22+0.61%129574672.010.33%
300153科泰电源23.3446.29+0.14+0.60%170433989.130.54%
301320豪江智能11.67-81.43+0.07+0.60%2004235.20.17%
920181赛英电子65.0827.56+0.38+0.59%498326.0870.50%
300693盛弘股份33.6618.62+0.19+0.57%143694866.460.53%
600973宝胜股份5.45132.61+0.03+0.55%12077661.210.09%
688169石头科技136.7019.81+0.75+0.55%6990.1199459.8740.27%
688411海博思创183.5022.55+1.00+0.55%977717756.430.74%
605365立达信13.4327.90+0.07+0.52%2175292.270.04%
603459红板科技59.5645.49+0.31+0.52%58113490.90.71%
002176江特电机7.69-24.05+0.04+0.52%188241449.640.11%
300763锦浪科技50.4645.84+0.26+0.52%2102410680.870.65%
688303大全能源17.87-18.48+0.09+0.51%12436.442239.6130.06%
002346柘中股份14.1416.59+0.07+0.50%4002569.740.09%
300376易事特4.10-46.68+0.02+0.49%23027945.790.10%
601126四方股份31.3730.02+0.15+0.48%229887265.320.28%
002005德豪润达2.14-54.38+0.01+0.47%10921233.490.06%
603333福华尚纬8.581017.16+0.04+0.47%8549735.190.14%
002706良信股份8.6347.07+0.04+0.47%153701332.870.17%
603063禾望电气22.2530.93+0.10+0.45%141323161.140.31%
603551奥普科技8.9413.89+0.04+0.45%2296204.880.06%
688032禾迈股份69.86-22.55+0.31+0.45%1815.351277.220.15%
688148芳源股份4.52-17.17+0.02+0.44%17976.97817.83790.36%
300018中元股份11.3154.63+0.05+0.44%5503624.20.15%
605277新亚电子13.6821.88+0.06+0.44%5619772.950.15%
688779五矿新能6.9418.86+0.03+0.43%21435.381487.6010.11%
920237力佳科技11.6358.44+0.05+0.43%916106.99180.10%
002518科士达27.9424.41+0.12+0.43%90772551.910.16%
600517国网英大4.6917.01+0.02+0.43%15472724.090.03%
300750宁德时代255.2913.47+1.07+0.42%60701154560.90.14%
301332德尔玛7.2029.94+0.03+0.42%1869135.130.07%
300035中科电气12.1526.93+0.05+0.41%119411453.140.20%
301291明阳电气38.9039.04+0.16+0.41%66732603.760.40%
300820英杰电气51.6064.13+0.21+0.41%85874481.230.77%
300919中伟新材33.3815.43+0.13+0.39%185406193.030.20%
300040九洲集团5.38190.19+0.02+0.37%591523178.221.14%
920682球冠电缆5.4339.47+0.02+0.37%115362.78050.05%
301155海力风电43.58-61.43+0.16+0.37%77503387.050.62%
688033*ST天宜5.46-1.45+0.02+0.37%5037.57275.98620.09%
002227*ST特迅5.64-20.01+0.02+0.36%56431.820.02%
002270华明装备19.8923.86+0.07+0.35%313346298.580.35%
002546新联电子5.8718.98+0.02+0.34%7793458.440.10%
601877正泰电器24.8111.75+0.08+0.32%144803602.060.07%
001382新亚电缆15.8279.48+0.05+0.32%1410223.970.22%
920018宏远股份16.0720.01+0.05+0.31%2657427.73540.41%
002168ST惠程3.25-40.13+0.01+0.31%179358.270.02%
300769德方纳米35.8829.69+0.11+0.31%183896618.30.73%
688778厦钨新能39.9321.26+0.12+0.30%7172.842868.2760.14%
603701德宏股份17.75269.18+0.05+0.28%2192390.940.08%
301327华宝新能43.11-91.73+0.11+0.26%25361094.290.18%
001237惠康科技43.6521.91+0.11+0.25%660289.170.19%
300625三雄极光8.72-26.20+0.02+0.23%1406123.510.09%
600212绿能慧充4.64-42.62+0.01+0.22%7372344.580.11%
603050科林电气13.9838.47+0.03+0.22%2459345.760.06%
603519立霸股份14.5021.56+0.03+0.21%17852590.07%
600312平高电气21.8021.61+0.04+0.18%180313940.360.13%
920081欧伦电气38.1111.56+0.06+0.16%726277.87820.43%
920768拾比佰6.6317.18+0.01+0.15%31821.11030.03%
605117德业股份80.0019.99+0.11+0.14%1826114636.770.14%
300824北鼎股份7.3524.76+0.01+0.14%3165233.670.10%
920339恒太照明8.70101.61+0.01+0.12%60852.73210.04%
002245蔚蓝锂芯11.0218.07+0.01+0.09%820929088.830.51%
600379宝光股份11.7262.94+0.01+0.09%157661854.780.48%
603685晨丰科技23.63308.19+0.02+0.08%2171518.930.11%
002074国轩高科24.9264.69+0.02+0.08%345748633.780.20%
000521长虹美菱4.06-60.120.000.00%6644269.720.08%
000533顺钠股份9.6160.510.000.00%13514812988.51.97%
002129TCL中环--------------
601369陕鼓动力7.9323.210.000.00%6432511.830.04%
300247融捷健康3.3939.030.000.00%10419354.520.13%
300272开能健康5.23-75.490.000.00%4011211.270.09%
002959小熊电器34.0517.830.000.00%1413481.940.10%
920252天宏锂电15.00254.890.000.00%2789419.89630.41%
000049德赛电池21.0219.40-0.01-0.05%4362919.010.11%
600089特变电工18.9023.65-0.02-0.11%13184424888.490.26%
603515欧普照明14.9416.02-0.02-0.13%901134.950.01%
601311骆驼股份7.4015.15-0.01-0.13%5040373.820.04%
301168通灵股份41.44-605.74-0.06-0.14%1692708.510.18%
601012隆基绿能12.40-12.16-0.02-0.16%18407522977.370.24%
001283豪鹏科技57.2928.03-0.10-0.17%94595459.230.91%
920496许昌智能5.64-22.23-0.01-0.18%3118176.74510.22%
920718合肥高科9.75-90.25-0.02-0.20%14213.89320.03%
000651格力电器38.938.79-0.09-0.23%252909849.980.05%
300438鹏辉能源43.2317.21-0.10-0.23%7534932699.221.85%
002668TCL智家8.399.87-0.02-0.24%8507715.660.08%
300093金刚光伏19.4524.96-0.05-0.26%7708615076.432.76%
300317珈伟新能3.88-21.64-0.01-0.26%1649006430.791.99%
002533金杯电工10.4712.27-0.03-0.29%5828611.820.09%
920222益坤电气20.2233.28-0.06-0.30%1937391.4580.87%
688063派能科技38.2593.85-0.12-0.31%9890.5593818.4880.40%
603195公牛集团38.1817.55-0.13-0.34%34661324.430.02%
300068ST南都2.90-0.61-0.01-0.34%28433830.350.33%
600336澳柯玛5.72-12.99-0.02-0.35%85284910.11%
300833浩洋股份38.2830.30-0.14-0.36%766296.730.09%
600983惠而浦8.1112.95-0.03-0.37%2552207.070.03%
603312西典新能32.2825.28-0.12-0.37%804261.190.16%
002738中矿资源37.1114.41-0.17-0.46%2931110936.450.41%
300477ST合纵2.01-2.41-0.01-0.50%35492714.520.36%
001393维通利40.7730.44-0.24-0.59%114334698.682.38%
001259利仁科技37.64235.05-0.23-0.61%1308498.060.28%
600690海尔智家21.4811.63-0.14-0.65%349607518.50.06%
002705新宝股份11.3324.18-0.08-0.70%7185815.660.09%
603486科沃斯48.7716.58-0.35-0.71%49572419.520.09%
002851麦格米特74.40110.18-0.58-0.77%2089515783.390.42%
603398*ST沐邦6.35-3.24-0.05-0.78%5740366.40.13%
600885宏发股份33.3724.62-0.27-0.80%136224552.150.09%
000400许继电气25.0429.43-0.21-0.83%240496043.310.24%
301502华阳智能66.23277.13-0.57-0.85%132258823.565.59%
000333美的集团88.8314.28-0.77-0.86%1994517727.840.03%
688348昱能科技31.16-12.06-0.28-0.89%8629.042716.9490.56%
920627力王股份18.0778.66-0.18-0.99%106421938.4852.17%
002300太阳电缆8.44256.19-0.09-1.06%25485821499.993.53%
002860星帅尔14.8433.47-0.17-1.13%86181288.950.25%
000541佛山照明5.1262.17-0.06-1.16%769823935.340.63%
920985海泰新能4.97-2.32-0.06-1.19%19570983.56810.89%
920167同享科技15.1518.87-0.20-1.30%88911363.3081.36%
300274阳光电源80.8820.50-1.09-1.33%11341792581.370.71%
301031中熔电气89.5922.50-1.29-1.42%65665955.980.57%
300014亿纬锂能51.2316.98-0.79-1.52%8403343112.130.40%
301310鑫宏业45.1067.74-0.78-1.70%73413390.830.75%
003023彩虹集团21.2982.09-0.40-1.84%157893430.31.50%
301362民爆光电67.1378.15-1.36-1.99%45203092.541.10%
301669高特电子21.16113.70-0.50-2.31%318536772.63.89%
301636泽润新能40.70-947.37-1.04-2.49%130415364.593.45%
603381永臻股份20.21-28.15-0.53-2.56%13525527193.579.52%
688785恒运昌250.93149.32-7.40-2.86%938.292417.240.69%
000921海信家电22.8414.21-0.69-2.93%111082555.770.12%
920770艾能聚13.0251.25-0.84-6.06%477316350.9775.94%
688429时创能源11.31-10.64-1.05-8.50%424244952.6051.06%

转至华自科技（300490）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。