|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 思维列控(603508)铁路、船舶、航空航天和其他运输设备制造业上涨家数:74下跌家数:7平均涨幅:+3.07%平均换手:1.85%总成交额:88.18亿元 更新时间：2024-04-19 09:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300960 | 通业科技 | 18.90 | 53.99 | +3.15 | +20.00% | 52751 | 9479.01 | 5.69% | | 300719 | 安达维尔 | 18.05 | 40.60 | +2.28 | +14.46% | 399210 | 69432.36 | 22.23% | | 872541 | 铁大科技 | 6.00 | 33.82 | +0.72 | +13.64% | 57911 | 3408.485 | 9.73% | | 688015 | 交控科技 | 21.92 | 30.85 | +2.30 | +11.72% | 85220 | 18076.7 | 4.52% | | 603500 | 祥和实业 | 11.74 | 42.99 | +1.07 | +10.03% | 19892 | 2298.39 | 0.82% | | 603508 | 思维列控 | 22.81 | 21.10 | +2.07 | +9.98% | 101879 | 22627.82 | 2.67% | | 603111 | 康尼机电 | 6.52 | 20.82 | +0.59 | +9.95% | 221377 | 14123.87 | 2.64% | | 605001 | 威奥股份 | 6.19 | 9.48 | +0.56 | +9.95% | 37417 | 2316.11 | 0.95% | | 001696 | 宗申动力 | 10.17 | 32.17 | +0.81 | +8.65% | 1105975 | 107326.6 | 12.41% | | 300906 | 日月明 | 19.83 | 48.78 | +1.43 | +7.77% | 8571 | 1669.71 | 1.20% | | 000008 | 神州高铁 | 2.35 | -7.71 | +0.14 | +6.33% | 478985 | 11130.5 | 1.79% | | 300923 | 研奥股份 | 17.38 | 47.41 | +1.02 | +6.23% | 8062 | 1383.81 | 2.00% | | 300589 | 江龙船艇 | 11.20 | 214.17 | +0.65 | +6.16% | 31987 | 3501.73 | 1.44% | | 603680 | 今创集团 | 7.94 | 23.22 | +0.40 | +5.31% | 18447 | 1438.77 | 0.24% | | 600495 | 晋西车轴 | 3.85 | 228.57 | +0.19 | +5.19% | 203609 | 7886.97 | 1.69% | | 601890 | 亚星锚链 | 8.45 | 35.48 | +0.41 | +5.10% | 91742 | 7587.689 | 0.96% | | 688569 | 铁科轨道 | 26.62 | 19.30 | +1.29 | +5.09% | 17985 | 4757.032 | 0.85% | | 301048 | 金鹰重工 | 9.47 | 16.52 | +0.42 | +4.64% | 66982 | 6285.79 | 5.02% | | 300011 | 鼎汉技术 | 5.68 | 177.88 | +0.23 | +4.22% | 41258 | 2316.11 | 0.82% | | 688009 | 中国通号 | 6.17 | 18.79 | +0.23 | +3.87% | 171685 | 10527.61 | 0.20% | | 301016 | 雷尔伟 | 16.78 | 37.13 | +0.62 | +3.84% | 22313 | 3752.65 | 7.44% | | 000913 | 钱江摩托 | 15.64 | 17.77 | +0.57 | +3.78% | 145917 | 22440.93 | 3.19% | | 002023 | 海特高新 | 9.89 | 232.39 | +0.36 | +3.78% | 247511 | 24277.27 | 3.34% | | 688297 | 中无人机 | 37.99 | 84.75 | +1.38 | +3.77% | 23069 | 8655.459 | 0.87% | | 605298 | 必得科技 | 12.30 | 60.37 | +0.42 | +3.54% | 12092 | 1478.2 | 0.86% | | 300600 | 国瑞科技 | 7.70 | -131.32 | +0.26 | +3.49% | 31829 | 2374.91 | 1.38% | | 601989 | 中国重工 | 5.05 | -107.51 | +0.16 | +3.27% | 650357 | 32466.84 | 0.29% | | 688285 | 高铁电气 | 7.07 | 48.26 | +0.22 | +3.21% | 6658 | 467.666 | 0.71% | | 600685 | 中船防务 | 26.88 | 790.45 | +0.83 | +3.19% | 33751 | 8934.591 | 0.41% | | 001324 | 长青科技 | 20.55 | 34.03 | +0.62 | +3.11% | 25792 | 5233.1 | 7.48% | | 600150 | 中国船舶 | 39.89 | 140.45 | +1.13 | +2.92% | 199599 | 78749.33 | 0.45% | | 600316 | 洪都航空 | 17.76 | 391.86 | +0.47 | +2.72% | 20375 | 3566.98 | 0.28% | | 600482 | 中国动力 | 22.50 | 107.90 | +0.57 | +2.60% | 106386 | 23675.2 | 0.49% | | 300594 | 朗进科技 | 15.01 | -220.22 | +0.37 | +2.53% | 9337 | 1379.29 | 1.03% | | 603261 | 立航科技 | 33.21 | 106.40 | +0.81 | +2.50% | 19008 | 6194.35 | 7.23% | | 600372 | 中航机载 | 12.07 | 30.96 | +0.29 | +2.46% | 229764 | 27254.74 | 0.48% | | 688187 | 时代电气 | 53.27 | 24.21 | +1.25 | +2.40% | 13896 | 7392.366 | 0.53% | | 603766 | 隆鑫通用 | 6.47 | 25.35 | +0.15 | +2.37% | 62224 | 3983.04 | 0.30% | | 300424 | 航新科技 | 10.48 | 183.77 | +0.24 | +2.34% | 41105 | 4252.29 | 1.72% | | 834058 | 华洋赛车 | 15.62 | 17.08 | +0.32 | +2.09% | 2971 | 454.354 | 2.12% | | 688685 | 迈信林 | 35.95 | 136.11 | +0.72 | +2.04% | 7355 | 2592.936 | 1.30% | | 300900 | 广联航空 | 27.55 | 34.29 | +0.54 | +2.00% | 64150 | 17420.89 | 4.13% | | 688070 | 纵横股份 | 43.83 | -91.58 | +0.83 | +1.93% | 9254 | 4002.071 | 1.06% | | 600391 | 航发科技 | 15.91 | 109.07 | +0.30 | +1.92% | 13024 | 2050.88 | 0.39% | | 300696 | 爱乐达 | 12.89 | 34.68 | +0.24 | +1.90% | 19715 | 2502.35 | 1.06% | | 603129 | 春风动力 | 135.01 | 18.90 | +2.51 | +1.89% | 4738 | 6405.06 | 0.31% | | 688543 | 国科军工 | 52.10 | 54.32 | +0.94 | +1.84% | 2790 | 1442.262 | 0.79% | | 003009 | 中天火箭 | 43.26 | 70.01 | +0.78 | +1.84% | 3416 | 1470.7 | 0.22% | | 600862 | 中航高科 | 19.30 | 26.07 | +0.31 | +1.63% | 73271 | 14024.42 | 0.53% | | 300775 | 三角防务 | 24.11 | 17.18 | +0.37 | +1.56% | 41293 | 9827.6 | 0.78% | | 000738 | 航发控制 | 18.62 | 33.70 | +0.27 | +1.47% | 23057 | 4255.17 | 0.18% | | 600038 | 中直股份 | 41.55 | 68.67 | +0.59 | +1.44% | 45740 | 18783.88 | 0.78% | | 002985 | 北摩高科 | 26.96 | 26.56 | +0.38 | +1.43% | 9893 | 2631.84 | 0.47% | | 002105 | 信隆健康 | 4.46 | 70.46 | +0.06 | +1.36% | 10732 | 470.92 | 0.29% | | 600818 | 中路股份 | 23.82 | 317.70 | +0.27 | +1.15% | 48448 | 11440.46 | 2.04% | | 300159 | 新研股份 | 1.82 | -75.00 | +0.02 | +1.11% | 97305 | 1737.64 | 0.66% | | 600765 | 中航重机 | 18.17 | 20.26 | +0.19 | +1.06% | 166264 | 30051.49 | 1.13% | | 688586 | 江航装备 | 8.75 | 35.88 | +0.09 | +1.04% | 8093 | 701.833 | 0.10% | | 600967 | 内蒙一机 | 7.84 | 16.38 | +0.08 | +1.03% | 31392 | 2439.32 | 0.19% | | 601766 | 中国中车 | 7.85 | 19.24 | +0.08 | +1.03% | 1169380 | 91923.95 | 0.48% | | 300123 | 亚光科技 | 5.09 | -5.02 | +0.05 | +0.99% | 44946 | 2258.96 | 0.45% | | 002933 | 新兴装备 | 26.66 | 219.54 | +0.26 | +0.98% | 8452 | 2237.8 | 0.74% | | 000768 | 中航西飞 | 21.15 | 68.33 | +0.20 | +0.95% | 26378 | 5528.02 | 0.10% | | 688237 | 超卓航科 | 18.85 | 37.44 | +0.16 | +0.86% | 1411 | 262.1784 | 0.33% | | 002625 | 光启技术 | 18.58 | 76.06 | +0.14 | +0.76% | 152953 | 28301.08 | 0.86% | | 688510 | 航亚科技 | 18.42 | 43.52 | +0.12 | +0.66% | 21340 | 3956.667 | 0.83% | | 603787 | 新日股份 | 11.07 | 22.41 | +0.07 | +0.64% | 13504 | 1463.16 | 0.59% | | 600893 | 航发动力 | 32.78 | 61.47 | +0.19 | +0.58% | 19978 | 6498.81 | 0.07% | | 600760 | 中航沈飞 | 36.17 | 33.15 | +0.19 | +0.53% | 22709 | 8164.37 | 0.08% | | 301322 | 绿通科技 | 31.50 | 13.04 | +0.11 | +0.35% | 1616 | 505.13 | 0.23% | | 301345 | 涛涛车业 | 70.88 | 28.24 | +0.18 | +0.25% | 4621 | 3236.49 | 1.58% | | 688563 | 航材股份 | 55.15 | 43.07 | +0.09 | +0.16% | 944 | 518.201 | 0.13% | | 600099 | 林海股份 | 7.46 | 122.79 | +0.01 | +0.13% | 8887 | 655.01 | 0.41% | | 603529 | 爱玛科技 | 33.69 | 15.44 | +0.03 | +0.09% | 9221 | 3102.9 | 0.41% | | 000697 | *ST炼石 | 7.27 | -24.26 | 0.00 | 0.00% | 22901 | 1648.27 | 0.39% | | 688367 | 工大高科 | 11.86 | 27.58 | 0.00 | 0.00% | 1583 | 185.7572 | 0.24% | | 688239 | 航宇科技 | 29.95 | 23.83 | -0.01 | -0.03% | 4882 | 1450.441 | 0.47% | | 688459 | 哈铁科技 | 9.09 | 39.41 | -0.02 | -0.22% | 3982 | 361.7536 | 0.34% | | 600679 | 上海凤凰 | 8.96 | -13.54 | -0.04 | -0.44% | 22773 | 2019.79 | 0.73% | | 837006 | 晟楠科技 | 12.03 | 23.31 | -0.09 | -0.74% | 2692 | 319.1528 | 0.88% | | 688523 | 航天环宇 | 19.98 | 60.09 | -0.34 | -1.67% | 3403 | 677.4034 | 0.93% | | 000976 | ST华铁 | 1.01 | -1.10 | -0.04 | -3.81% | 158711 | 1605.84 | 1.00% | | 300994 | 久祺股份 | 11.52 | 24.49 | -0.66 | -5.42% | 53145 | 6077.14 | 6.83% |
|