中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
思维列控(603508)铁路、船舶、航空航天和其他运输设备制造业上涨家数:29下跌家数:19平均涨幅:+0.31%平均换手:0.47%总成交额:0.10亿元
更新时间:2019-10-22 10:22:00
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300775三角防务36.25109.43+1.02+2.90%2790010001.445.63%
600818中路股份12.00-109.68+0.25+2.13%100051196.650.42%
000913钱江摩托10.1680.70+0.21+2.11%159291636.960.35%
000976华铁股份5.2757.52+0.08+1.54%351891858.420.22%
300696爱乐达25.2541.47+0.35+1.41%1799453.650.37%
603508思维列控58.3714.01+0.77+1.34%35882091.50.23%
600099林海股份6.80571.30+0.08+1.19%3966268.490.18%
300719安达维尔11.8350.98+0.13+1.11%161711916.771.24%
600679上海凤凰12.75263.22+0.13+1.03%7422942.90.32%
300123亚光科技7.2640.05+0.07+0.97%282602051.650.49%
002933新兴装备40.9233.48+0.39+0.96%28141151.370.66%
300424航新科技16.4475.34+0.15+0.92%4993821.10.31%
300589江龙船艇12.9481.27+0.11+0.86%7622990.351.21%
000008神州高铁3.5830.18+0.03+0.85%1189094262.230.46%
600316洪都航空14.0967.44+0.11+0.79%113221596.750.16%
300159新研股份4.2039.08+0.03+0.72%483642033.660.44%
603680今创集团10.8119.98+0.06+0.56%2152231.910.09%
300594朗进科技33.4036.80+0.18+0.54%31941068.421.44%
601890亚星锚链5.77151.66+0.03+0.52%11190642.790.12%
603129春风动力34.0430.09+0.16+0.47%99773423.331.52%
000901航天科技11.0642.72+0.05+0.45%140971559.960.25%
600862中航高科9.4630.83+0.04+0.42%156781487.230.11%
600893航发动力21.1646.36+0.08+0.38%95142015.380.05%
000738航发控制13.4956.98+0.05+0.37%101201366.50.09%
600038中直股份43.1244.32+0.13+0.30%122975302.930.21%
600391航发科技15.03-17.52+0.04+0.27%82091232.810.25%
601989中国重工5.38132.70+0.01+0.19%704063786.420.04%
000697炼石航空12.5277.69+0.02+0.16%4923616.390.11%
603500祥和实业12.9221.79+0.01+0.08%2738355.370.54%
001696宗申动力5.5816.500.000.00%15337857.570.17%
600482中国动力21.5934.44-0.02-0.09%3292712.580.04%
601766中国中车7.2817.68-0.01-0.14%550944017.90.02%
600760中航沈飞29.1538.01-0.05-0.17%204385956.670.51%
600495晋西车轴4.30286.41-0.01-0.23%19840850.40.16%
600150中国船舶21.2089.53-0.05-0.24%156783326.070.11%
002013中航机电6.4026.47-0.02-0.31%157571010.510.04%
603787新日股份21.9050.05-0.08-0.36%1384302.50.20%
603111康尼机电5.29-2.18-0.02-0.38%16251854.090.19%
300600瑞特股份10.1131.26-0.05-0.49%8762888.40.74%
600877*ST电能6.01-56.98-0.03-0.50%10867651.270.16%
300011鼎汉技术5.90-5.81-0.03-0.51%10941643.930.24%
600372中航电子13.5647.65-0.07-0.51%113081541.890.06%
000768中航飞机15.0967.40-0.08-0.53%305834639.030.11%
000017深中华A4.62-864.91-0.03-0.65%232551063.40.77%
600967内蒙一机10.4330.43-0.07-0.67%246132583.870.26%
600685中船防务16.31-11.28-0.12-0.73%198943259.910.24%
002023海特高新11.47110.62-0.10-0.86%331563800.630.50%
002105信隆健康5.2777.40-0.05-0.94%272041439.510.74%
603766隆鑫通用3.337.75-0.07-2.06%588221974.240.29%

转至思维列控(603508)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。