|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 思维列控(603508)铁路、船舶、航空航天和其他运输设备制造业上涨家数:61下跌家数:21平均涨幅:+1.28%平均换手:2.37%总成交额:266.78亿元 更新时间：2026-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688685 | 迈信林 | 45.20 | 118.80 | +4.36 | +10.68% | 84355.03 | 36736.24 | 5.74% | | 301345 | 涛涛车业 | 241.67 | 32.28 | +19.93 | +8.99% | 31882 | 76026.16 | 9.10% | | 300696 | 爱乐达 | 34.26 | 248.30 | +2.70 | +8.56% | 172560 | 58701.38 | 6.49% | | 603129 | 春风动力 | 275.19 | 23.39 | +20.31 | +7.97% | 50510 | 135047.2 | 3.29% | | 600482 | 中国动力 | 39.00 | 47.68 | +2.08 | +5.63% | 529544 | 203571.9 | 2.33% | | 300159 | *ST新研 | 3.41 | -29.39 | +0.17 | +5.25% | 606758 | 20485.38 | 3.31% | | 301322 | 绿通科技 | 35.83 | 58.44 | +1.63 | +4.77% | 46711 | 16656.01 | 4.92% | | 605298 | 必得科技 | 49.77 | 164.66 | +2.15 | +4.51% | 26632 | 12972.06 | 1.43% | | 300900 | 广联航空 | 42.81 | -169.01 | +1.41 | +3.41% | 424295 | 178705.3 | 16.52% | | 688237 | 超卓航科 | 57.43 | 406.70 | +1.85 | +3.33% | 22670.48 | 13003.73 | 2.53% | | 603766 | 隆鑫通用 | 15.78 | 18.01 | +0.46 | +3.00% | 294541 | 46204.16 | 1.43% | | 603680 | 今创集团 | 13.40 | 20.81 | +0.39 | +3.00% | 70606 | 9464.28 | 0.90% | | 688367 | 工大高科 | 38.17 | 271.87 | +1.07 | +2.88% | 32326.79 | 12233.99 | 3.69% | | 002105 | 信隆健康 | 6.36 | -46.67 | +0.17 | +2.75% | 64104 | 4024.742 | 1.76% | | 300923 | 研奥股份 | 27.57 | 43.99 | +0.72 | +2.68% | 10528 | 2866.443 | 1.38% | | 000913 | 钱江摩托 | 15.24 | 15.13 | +0.38 | +2.56% | 71546 | 10836.95 | 1.38% | | 600818 | 中路股份 | 8.61 | -66.54 | +0.21 | +2.50% | 40960 | 3488.978 | 1.72% | | 001696 | 宗申动力 | 19.56 | 27.05 | +0.44 | +2.30% | 342630 | 66518.98 | 3.84% | | 605001 | 威奥股份 | 7.54 | 27.76 | +0.16 | +2.17% | 44451 | 3325.3 | 1.13% | | 300906 | 日月明 | 33.15 | 38.94 | +0.70 | +2.16% | 14932 | 4915.856 | 2.07% | | 301016 | 雷尔伟 | 24.41 | 75.28 | +0.47 | +1.96% | 52396 | 12708.86 | 2.53% | | 300011 | 鼎汉技术 | 7.55 | -301.13 | +0.14 | +1.89% | 62108 | 4650.903 | 1.22% | | 688285 | 高铁电气 | 8.71 | 63.69 | +0.16 | +1.87% | 27174.95 | 2334.794 | 0.72% | | 688187 | 时代电气 | 52.11 | 17.27 | +0.93 | +1.82% | 44830.72 | 23146.88 | 0.52% | | 600099 | 林海股份 | 11.42 | 101.92 | +0.20 | +1.78% | 36074 | 4086.806 | 1.65% | | 601890 | 亚星锚链 | 10.53 | 33.67 | +0.18 | +1.74% | 254106 | 26519.8 | 2.65% | | 300994 | 久祺股份 | 15.38 | 21.15 | +0.25 | +1.65% | 35771 | 5459.381 | 3.07% | | 688459 | 哈铁科技 | 9.34 | 40.36 | +0.14 | +1.52% | 12513.75 | 1165.233 | 0.26% | | 300123 | 亚光科技 | 6.39 | -6.98 | +0.09 | +1.43% | 193440 | 12255.31 | 1.93% | | 300960 | 通业科技 | 24.29 | 66.50 | +0.30 | +1.25% | 17902 | 4333.38 | 1.37% | | 688015 | 交控科技 | 23.06 | 31.52 | +0.26 | +1.14% | 14161.37 | 3251.377 | 0.75% | | 300719 | 安达维尔 | 16.16 | 451.20 | +0.17 | +1.06% | 46456 | 7468.07 | 2.59% | | 920058 | 华洋赛车 | 27.81 | 28.19 | +0.29 | +1.05% | 4502 | 1243.559 | 1.63% | | 688543 | 国科军工 | 71.43 | 60.49 | +0.73 | +1.03% | 53453.23 | 38160.15 | 4.61% | | 600495 | 晋西车轴 | 4.43 | 186.16 | +0.04 | +0.91% | 173438 | 7652.502 | 1.44% | | 603787 | 新日股份 | 12.71 | 50.08 | +0.11 | +0.87% | 71089 | 8936.664 | 3.09% | | 300589 | 江龙船艇 | 16.19 | -122.71 | +0.14 | +0.87% | 119505 | 19217.32 | 5.16% | | 001324 | 长青科技 | 19.94 | 57.16 | +0.17 | +0.86% | 23766 | 4720.566 | 2.91% | | 920027 | 交大铁发 | 18.09 | 60.47 | +0.15 | +0.84% | 9393 | 1691.7 | 2.23% | | 688070 | 纵横股份 | 48.85 | 400.59 | +0.39 | +0.80% | 10683.81 | 5184.469 | 1.22% | | 000697 | ST炼石 | 10.06 | -27.11 | +0.08 | +0.80% | 44705 | 4480.78 | 0.68% | | 600679 | 上海凤凰 | 11.54 | -81.42 | +0.09 | +0.79% | 35673 | 4079.132 | 1.04% | | 688297 | 中无人机 | 49.67 | 378.52 | +0.38 | +0.77% | 79065.05 | 39050.95 | 1.17% | | 300600 | 国瑞科技 | 12.71 | -67.97 | +0.08 | +0.63% | 36999 | 4679.758 | 1.26% | | 603500 | 祥和实业 | 11.26 | 25.59 | +0.07 | +0.63% | 34286 | 3850.617 | 1.03% | | 688523 | 航天环宇 | 69.32 | 276.92 | +0.41 | +0.59% | 92928.88 | 64011.39 | 9.63% | | 600685 | 中船防务 | 29.37 | 41.17 | +0.13 | +0.44% | 154946 | 45389.71 | 1.89% | | 000008 | 神州高铁 | 2.70 | -16.20 | +0.01 | +0.37% | 569188 | 15353.33 | 2.10% | | 300424 | 航新科技 | 18.01 | -45.68 | +0.06 | +0.33% | 82425 | 14842.85 | 3.36% | | 688239 | 航宇科技 | 62.50 | 64.09 | +0.17 | +0.27% | 45724.13 | 28405.58 | 2.40% | | 920541 | 铁大科技 | 11.95 | 24.71 | +0.03 | +0.25% | 7149 | 852.4476 | 0.79% | | 603508 | 思维列控 | 24.34 | 16.69 | +0.05 | +0.21% | 32832 | 7962.913 | 0.86% | | 301586 | 佳力奇 | 44.04 | 56.85 | +0.09 | +0.20% | 8400 | 3680.337 | 1.57% | | 000768 | 中航西飞 | 24.72 | 59.72 | +0.05 | +0.20% | 200558 | 49476.54 | 0.72% | | 002625 | 光启技术 | 39.96 | 119.45 | +0.08 | +0.20% | 203050 | 80638.79 | 0.94% | | 002389 | 航天彩虹 | 22.30 | 815.45 | +0.04 | +0.18% | 215950 | 47948.13 | 2.19% | | 603529 | 爱玛科技 | 29.31 | 10.86 | +0.05 | +0.17% | 85361 | 24936.08 | 1.01% | | 600372 | 中航机载 | 13.27 | 60.16 | +0.01 | +0.08% | 324775 | 43048.6 | 0.67% | | 600967 | 内蒙一机 | 14.77 | 48.15 | +0.01 | +0.07% | 136701 | 20138.31 | 0.80% | | 600150 | 中国船舶 | 32.72 | 36.48 | +0.01 | +0.03% | 545939 | 179107.2 | 0.90% | | 600038 | 中直股份 | 34.12 | 42.91 | +0.01 | +0.03% | 47437 | 16173.69 | 0.71% | | 600765 | 中航重机 | 16.73 | 42.66 | 0.00 | 0.00% | 169686 | 28310.58 | 1.09% | | 601766 | 中国中车 | 6.19 | 13.48 | 0.00 | 0.00% | 927679.1 | 57332.28 | 0.38% | | 688586 | 江航装备 | 14.40 | 207.13 | -0.01 | -0.07% | 59892.35 | 8629.474 | 0.76% | | 600391 | 航发科技 | 39.75 | 215.56 | -0.05 | -0.13% | 80575 | 31861.57 | 2.44% | | 300775 | 三角防务 | 37.72 | 45.23 | -0.06 | -0.16% | 222303 | 83293.76 | 4.18% | | 002933 | 新兴装备 | 32.84 | 97.63 | -0.06 | -0.18% | 16583 | 5446.157 | 1.42% | | 920006 | 晟楠科技 | 22.28 | -209.51 | -0.05 | -0.22% | 8030 | 1786.157 | 1.68% | | 688569 | 铁科轨道 | 20.31 | 24.98 | -0.05 | -0.25% | 12441.81 | 2526 | 0.59% | | 301048 | 金鹰重工 | 10.92 | 27.60 | -0.03 | -0.27% | 106128 | 11514.36 | 1.99% | | 600760 | 中航沈飞 | 50.50 | 40.70 | -0.16 | -0.32% | 161252 | 81268.55 | 0.57% | | 000738 | 航发控制 | 21.75 | 85.54 | -0.08 | -0.37% | 255416 | 55360.8 | 1.94% | | 603261 | *ST立航 | 35.61 | -26.44 | -0.14 | -0.39% | 3533 | 1256.839 | 0.46% | | 603111 | 康尼机电 | 6.79 | 16.10 | -0.03 | -0.44% | 49208 | 3342.149 | 0.58% | | 688009 | 中国通号 | 5.35 | 15.37 | -0.03 | -0.56% | 462389.6 | 24693.82 | 0.54% | | 688563 | 航材股份 | 61.02 | 51.21 | -0.37 | -0.60% | 33691.85 | 20539.03 | 2.88% | | 600862 | 中航高科 | 21.82 | 29.49 | -0.14 | -0.64% | 188286 | 41002.87 | 1.35% | | 688510 | 航亚科技 | 32.95 | 83.73 | -0.25 | -0.75% | 89706.75 | 29507.38 | 3.46% | | 003009 | 中天火箭 | 58.92 | -95.27 | -0.49 | -0.82% | 38252 | 22456.93 | 2.32% | | 002985 | 北摩高科 | 36.86 | 61.15 | -0.33 | -0.89% | 73561 | 27089.3 | 2.22% | | 600893 | 航发动力 | 50.63 | 212.76 | -0.52 | -1.02% | 361502 | 181386.4 | 1.36% | | 300594 | 朗进科技 | 29.79 | -58.70 | -0.36 | -1.19% | 45656 | 13561.61 | 5.02% | | 600316 | 洪都航空 | 39.11 | 705.39 | -0.88 | -2.20% | 144136 | 56279.4 | 2.01% | | 002023 | 海特高新 | 12.28 | 71.08 | -0.44 | -3.46% | 582680 | 71237.61 | 7.86% |
|