|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 思维列控(603508)铁路、船舶、航空航天和其他运输设备制造业上涨家数:74下跌家数:9平均涨幅:+1.22%平均换手:2.01%总成交额:237.86亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600482 | 中国动力 | 40.44 | 49.44 | +3.68 | +10.01% | 446848 | 180468.8 | 1.97% | | 600893 | 航发动力 | 51.46 | 216.25 | +1.92 | +3.88% | 468021 | 240735.3 | 1.76% | | 603766 | 隆鑫通用 | 15.38 | 17.55 | +0.57 | +3.85% | 216895 | 33192.96 | 1.06% | | 301345 | 涛涛车业 | 230.60 | 30.80 | +8.40 | +3.78% | 17724 | 40700.74 | 5.06% | | 688543 | 国科军工 | 70.69 | 59.87 | +2.25 | +3.29% | 73839.09 | 52230.96 | 6.37% | | 002023 | 海特高新 | 10.64 | 61.59 | +0.33 | +3.20% | 284923 | 30678.88 | 3.85% | | 603500 | 祥和实业 | 11.54 | 26.23 | +0.35 | +3.13% | 57414 | 6609.328 | 1.73% | | 301322 | 绿通科技 | 32.30 | 52.68 | +0.96 | +3.06% | 19801 | 6412.141 | 2.08% | | 688239 | 航宇科技 | 60.98 | 62.53 | +1.73 | +2.92% | 65039.92 | 40341.1 | 3.41% | | 600099 | 林海股份 | 11.42 | 101.92 | +0.29 | +2.61% | 55050 | 6271.99 | 2.51% | | 688070 | 纵横股份 | 47.64 | 390.67 | +1.12 | +2.41% | 17025.64 | 8156.823 | 1.94% | | 688510 | 航亚科技 | 33.50 | 85.13 | +0.77 | +2.35% | 81987.28 | 27605.03 | 3.16% | | 301016 | 雷尔伟 | 22.40 | 69.08 | +0.51 | +2.33% | 26020 | 5805.756 | 1.26% | | 002625 | 光启技术 | 38.95 | 116.43 | +0.81 | +2.12% | 213570 | 83594.51 | 0.99% | | 600967 | 内蒙一机 | 14.75 | 48.09 | +0.30 | +2.08% | 388196 | 58361.99 | 2.28% | | 600760 | 中航沈飞 | 48.72 | 39.27 | +0.92 | +1.92% | 183784 | 89372.54 | 0.65% | | 002105 | 信隆健康 | 6.38 | -46.82 | +0.12 | +1.92% | 80749 | 5171.218 | 2.22% | | 605001 | 威奥股份 | 7.49 | 27.58 | +0.14 | +1.90% | 38818 | 2906.452 | 0.99% | | 920006 | 晟楠科技 | 22.05 | -207.35 | +0.40 | +1.85% | 9456 | 2088.104 | 1.98% | | 300923 | 研奥股份 | 27.75 | 44.28 | +0.50 | +1.83% | 14186 | 3939.16 | 1.86% | | 603508 | 思维列控 | 26.08 | 17.88 | +0.46 | +1.80% | 34883 | 9086.639 | 0.91% | | 001696 | 宗申动力 | 18.81 | 26.02 | +0.33 | +1.79% | 240202 | 45334.26 | 2.69% | | 601766 | 中国中车 | 6.29 | 13.70 | +0.11 | +1.78% | 1491383 | 93748.64 | 0.61% | | 603129 | 春风动力 | 252.00 | 21.42 | +4.15 | +1.67% | 11560 | 29198.22 | 0.75% | | 600685 | 中船防务 | 28.66 | 40.18 | +0.46 | +1.63% | 169728 | 48857.29 | 2.07% | | 000768 | 中航西飞 | 24.41 | 58.97 | +0.35 | +1.45% | 226382 | 55383.78 | 0.82% | | 000913 | 钱江摩托 | 14.70 | 14.59 | +0.21 | +1.45% | 67971 | 9978.554 | 1.31% | | 002985 | 北摩高科 | 36.19 | 60.04 | +0.49 | +1.37% | 59941 | 21784.89 | 1.81% | | 603111 | 康尼机电 | 6.80 | 16.12 | +0.09 | +1.34% | 49945 | 3393.692 | 0.59% | | 603529 | 爱玛科技 | 29.21 | 10.83 | +0.38 | +1.32% | 125182 | 36537.84 | 1.48% | | 300159 | *ST新研 | 3.10 | -26.72 | +0.04 | +1.31% | 204949 | 6358.888 | 1.12% | | 600150 | 中国船舶 | 32.65 | 36.41 | +0.42 | +1.30% | 600439 | 196407.7 | 0.99% | | 600765 | 中航重机 | 16.41 | 41.85 | +0.21 | +1.30% | 200681 | 33149.62 | 1.29% | | 300994 | 久祺股份 | 14.88 | 20.47 | +0.19 | +1.29% | 34777 | 5194.69 | 2.98% | | 600818 | 中路股份 | 8.67 | -67.00 | +0.11 | +1.29% | 31136 | 2711.886 | 1.31% | | 600316 | 洪都航空 | 37.42 | 674.91 | +0.46 | +1.24% | 79861 | 30169.01 | 1.11% | | 688367 | 工大高科 | 38.32 | 272.94 | +0.46 | +1.22% | 21118.31 | 8031.545 | 2.41% | | 300594 | 朗进科技 | 30.66 | -60.42 | +0.36 | +1.19% | 33867 | 10349.55 | 3.72% | | 300600 | 国瑞科技 | 12.60 | -67.38 | +0.14 | +1.12% | 37005 | 4689.941 | 1.26% | | 300906 | 日月明 | 32.50 | 38.18 | +0.36 | +1.12% | 15099 | 4876.092 | 2.09% | | 300011 | 鼎汉技术 | 7.53 | 555.60 | +0.08 | +1.07% | 62111 | 4698.73 | 1.22% | | 300589 | 江龙船艇 | 16.03 | -121.50 | +0.16 | +1.01% | 146826 | 23766.12 | 6.34% | | 920541 | 铁大科技 | 12.04 | 24.90 | +0.12 | +1.01% | 6361 | 767.1324 | 0.71% | | 300960 | 通业科技 | 23.33 | 63.87 | +0.23 | +1.00% | 16816 | 3945.892 | 1.28% | | 688586 | 江航装备 | 13.48 | 193.90 | +0.13 | +0.97% | 56332.81 | 7650.685 | 0.71% | | 300424 | 航新科技 | 16.65 | -42.23 | +0.15 | +0.91% | 48836 | 8208.095 | 1.99% | | 688015 | 交控科技 | 22.35 | 30.55 | +0.20 | +0.90% | 12382.78 | 2777.892 | 0.66% | | 002933 | 新兴装备 | 32.65 | 97.06 | +0.29 | +0.90% | 17779 | 5835.386 | 1.52% | | 688297 | 中无人机 | 48.37 | 368.61 | +0.42 | +0.88% | 74410.08 | 36219.43 | 1.10% | | 301586 | 佳力奇 | 42.77 | 55.21 | +0.37 | +0.87% | 6239 | 2683.745 | 1.17% | | 600862 | 中航高科 | 21.48 | 29.03 | +0.18 | +0.85% | 134040 | 28907.19 | 0.96% | | 688563 | 航材股份 | 59.60 | 50.02 | +0.49 | +0.83% | 17433.84 | 10468.46 | 1.49% | | 688187 | 时代电气 | 51.24 | 16.99 | +0.42 | +0.83% | 47775.57 | 24421.76 | 0.55% | | 300775 | 三角防务 | 37.21 | 44.62 | +0.29 | +0.79% | 208969 | 78911.9 | 3.93% | | 002389 | 航天彩虹 | 21.48 | 785.46 | +0.16 | +0.75% | 181397 | 39229.8 | 1.84% | | 600391 | 航发科技 | 40.50 | 219.63 | +0.30 | +0.75% | 108862 | 44440.06 | 3.30% | | 603680 | 今创集团 | 12.98 | 20.16 | +0.09 | +0.70% | 19131 | 2487.231 | 0.24% | | 600038 | 中直股份 | 33.67 | 42.35 | +0.23 | +0.69% | 50278 | 16968.82 | 0.75% | | 600679 | 上海凤凰 | 11.72 | -82.69 | +0.08 | +0.69% | 25093 | 2956.716 | 0.73% | | 688459 | 哈铁科技 | 9.23 | 39.88 | +0.06 | +0.65% | 15213.13 | 1404.731 | 0.87% | | 300719 | 安达维尔 | 15.77 | 440.31 | +0.09 | +0.57% | 39462 | 6264.053 | 2.20% | | 688009 | 中国通号 | 5.49 | 15.77 | +0.03 | +0.55% | 304946.1 | 16768.11 | 0.35% | | 688237 | 超卓航科 | 53.07 | 375.82 | +0.28 | +0.53% | 6858.11 | 3637.872 | 0.76% | | 000738 | 航发控制 | 21.15 | 83.18 | +0.11 | +0.52% | 211761 | 45099.37 | 1.61% | | 603787 | 新日股份 | 12.68 | 49.96 | +0.06 | +0.48% | 94759 | 12012.7 | 4.12% | | 688285 | 高铁电气 | 8.63 | 63.10 | +0.04 | +0.47% | 36590.24 | 3179.173 | 0.97% | | 600372 | 中航机载 | 12.98 | 58.85 | +0.06 | +0.46% | 348534 | 45451.82 | 0.72% | | 300123 | 亚光科技 | 6.26 | -6.84 | +0.02 | +0.32% | 168322 | 10606.47 | 1.68% | | 688569 | 铁科轨道 | 20.39 | 25.08 | +0.06 | +0.30% | 14020.18 | 2867.146 | 0.67% | | 601890 | 亚星锚链 | 10.37 | 33.16 | +0.03 | +0.29% | 276617 | 28972.96 | 2.88% | | 920027 | 交大铁发 | 18.17 | 60.74 | +0.04 | +0.22% | 16562 | 3032.62 | 3.92% | | 003009 | 中天火箭 | 57.18 | -92.46 | +0.10 | +0.18% | 21967 | 12640.42 | 1.33% | | 301048 | 金鹰重工 | 10.86 | 27.45 | +0.01 | +0.09% | 171980 | 18869.52 | 3.22% | | 001324 | 长青科技 | 19.44 | 55.73 | +0.01 | +0.05% | 15443 | 3009.877 | 1.89% | | 000008 | 神州高铁 | 2.74 | -16.44 | 0.00 | 0.00% | 991100 | 27376.21 | 3.65% | | 000697 | ST炼石 | 9.87 | -26.60 | -0.01 | -0.10% | 51454 | 5088.983 | 0.79% | | 600495 | 晋西车轴 | 4.50 | 189.11 | -0.01 | -0.22% | 266033 | 12103.71 | 2.20% | | 920058 | 华洋赛车 | 28.18 | 28.57 | -0.08 | -0.28% | 5602 | 1599.7 | 2.03% | | 688685 | 迈信林 | 39.95 | 105.00 | -0.36 | -0.89% | 31461.76 | 12859.16 | 2.14% | | 603261 | *ST立航 | 35.10 | -26.06 | -0.38 | -1.07% | 3677 | 1300.503 | 0.47% | | 300696 | 爱乐达 | 29.69 | 215.18 | -0.38 | -1.26% | 86388 | 26168.52 | 3.25% | | 688523 | 航天环宇 | 59.54 | 237.85 | -0.81 | -1.34% | 54348.32 | 32829.72 | 5.63% | | 300900 | 广联航空 | 37.72 | -148.91 | -0.60 | -1.57% | 285307 | 110353.5 | 11.11% | | 605298 | 必得科技 | 49.83 | 164.86 | -0.83 | -1.64% | 19453 | 9841.611 | 1.04% |
|