中财网 中财网股票行情
三利谱(002876)计算机、通信和其他电子设备制造业上涨家数:591下跌家数:28平均涨幅:+3.61%平均换手:4.45%总成交额:1849.11亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301002崧盛股份17.1599.71+2.86+20.01%612909945.21310.52%
301329信音电子20.3447.72+3.39+20.00%12140623482.528.23%
300965恒宇信通40.6364.40+6.77+19.99%214028520.24613.03%
300735光弘科技29.1766.11+4.00+15.89%1208512339562.916.05%
300563神宇股份15.4872.43+2.02+15.01%29056943819.5623.62%
688260昀冢科技24.87-21.86+2.97+13.56%12082928570.3217.74%
688592司南导航48.6173.96+5.59+12.99%2864313655.7720.96%
300232洲明科技6.298563.80+0.63+11.13%69845443040.397.86%
688668鼎通科技57.1666.58+5.69+11.05%13733174615.6613.86%
688552航天南湖19.4263.92+1.91+10.91%7424414170.449.11%
300053航宇微12.45-34.28+1.19+10.57%57018368596.838.86%
002413雷科防务4.68-7.58+0.43+10.12%56547125738.364.52%
000561烽火电子8.2066.53+0.75+10.07%813126648.8551.35%
002636金安国纪7.45104.37+0.68+10.04%1207328795.2181.67%
002829星网宇达24.3722.75+2.22+10.02%16787039855.7411.70%
002792通宇通讯16.2893.11+1.48+10.00%24083238743.610.04%
000977浪潮信息44.3549.43+4.03+10.00%1775302762785.412.08%
002981朝阳科技31.6032.16+2.87+9.99%207456299.2532.45%
600990四创电子18.06171.86+1.64+9.99%7161512748.252.66%
002579中京电子8.15-23.87+0.74+9.99%38823931057.746.67%
605118力鼎光电19.1858.32+1.74+9.98%10336419139.012.54%
002528英飞拓7.07-6.91+0.64+9.95%39173126881.293.74%
002217合力泰1.99-1.18+0.18+9.94%191372636922.276.15%
301165锐捷网络38.7970.22+3.38+9.55%9934337786.314.57%
301326捷邦科技26.92-191.08+2.32+9.43%199765324.3947.43%
688522纳睿雷达56.45134.69+4.85+9.40%7883443986.8313.02%
300227光韵达7.0289.82+0.60+9.35%30850621232.347.38%
688270臻镭科技50.00100.17+4.18+9.12%5379326414.585.22%
002089新海退0.24-1.08+0.02+9.09%12765342798.18210.74%
688282理工导航27.80632.57+2.30+9.02%249096856.9386.82%
300397天和防务8.83-23.18+0.73+9.01%25623822172.376.32%
002389航天彩虹16.6446.15+1.37+8.97%35769258639.983.61%
300331苏大维格18.69-18.07+1.51+8.79%13197124260.976.57%
300045华力创通23.16-204.87+1.85+8.68%709318160799.414.39%
000801四川九洲13.1165.74+1.04+8.62%1052312136779.510.29%
300581晨曦航空8.47-11176.52+0.67+8.59%15916013242.072.89%
688027国盾量子182.48-141.16+14.39+8.56%4300475398.685.35%
300629新劲刚19.0334.56+1.45+8.25%10663219941.335.38%
002134天津普林8.8599.37+0.67+8.19%34873029953.0514.18%
300657弘信电子19.48-21.66+1.47+8.16%34987566385.367.55%
600562国睿科技13.8828.77+1.04+8.10%15888621728.11.30%
603327福蓉科技19.8943.60+1.49+8.10%6082081202238.97%
300322硕贝德9.33-19.78+0.69+7.99%32047829243.247.23%
002456欧菲光10.06-14.89+0.73+7.82%3875405384440.811.97%
300711广哈通信12.7051.70+0.91+7.72%8197410245.713.31%
002151北斗星通32.28108.88+2.30+7.67%661062207200.214.97%
301517陕西华达51.2673.61+3.56+7.46%3582618130.1416.90%
001270铖昌科技56.2070.45+3.88+7.42%4499224810.755.77%
300455航天智装10.6880.98+0.73+7.34%15484616265.782.19%
300964本川智能35.04109.44+2.39+7.32%4732316409.714.06%
301319唯特偶48.4029.33+3.27+7.25%127266166.3264.87%
002446盛路通信6.8429.08+0.46+7.21%52882935584.86.26%
603042华脉科技12.68-18.13+0.85+7.19%24617031010.715.33%
002281光迅科技38.5257.65+2.58+7.18%1156507437011.215.30%
301041金百泽23.8970.54+1.59+7.13%5711313528.799.28%
601869长飞光纤28.4818.41+1.89+7.11%7103419943.221.75%
300346南大光电25.3872.24+1.66+7.00%20033350562.053.90%
688665四方光电55.8427.98+3.62+6.93%74944170.3481.07%
300270中威电子6.64-26.48+0.43+6.92%18314012016.027.55%
300843胜蓝股份23.3849.64+1.51+6.90%15920036107.9511.26%
002049紫光国微65.5621.24+4.23+6.90%336294217876.63.96%
000547航天发展7.49-17.54+0.48+6.85%34919425793.682.20%
688286敏芯股份40.00-18.91+2.56+6.84%213258403.4263.98%
301389隆扬电子14.1541.46+0.90+6.79%626148800.7967.71%
300689澄天伟业14.9676.10+0.94+6.70%152112242.1941.50%
301106骏成科技36.3033.74+2.26+6.64%117644248.4045.64%
000733振华科技54.5911.74+3.39+6.62%198443107148.43.80%
301489思泉新材79.2272.80+4.91+6.61%3591628088.7826.26%
002587奥拓电子6.151469.57+0.38+6.59%42821326410.778.31%
300177中海达5.52-30.92+0.34+6.56%27924515118.744.61%
002885京泉华14.9440.70+0.92+6.56%28055342276.6812.07%
688387信科移动-U6.67-38.16+0.41+6.55%39943926502.335.92%
002655共达电声10.99115.77+0.67+6.49%861399351.4922.39%
603002宏昌电子5.5864.10+0.34+6.49%44116524309.654.98%
603296华勤技术76.6619.33+4.66+6.47%4550334471.117.40%
000938紫光股份21.9530.49+1.32+6.40%1286566278469.24.50%
002231奥维通信5.00-34.15+0.30+6.38%1616637995.1175.48%
301183东田微50.18-190.60+3.00+6.36%10307551162.3322.36%
002876三利谱23.4552.42+1.40+6.35%429379929.3232.89%
688311盟升电子29.42170.86+1.74+6.29%5077414724.123.17%
301050雷电微力48.1728.65+2.83+6.24%4026419085.552.99%
300991创益通15.09-200.33+0.87+6.12%12299818190.7918.81%
300101振芯科技16.34127.06+0.94+6.10%18081029184.663.21%
603380易德龙19.6521.71+1.12+6.04%495699853.4063.09%
300602飞荣达16.1664.79+0.92+6.04%13636621718.253.53%
300460惠伦晶体9.19-15.06+0.52+6.00%998129008.0423.74%
688800瑞可达30.1033.55+1.70+5.99%3602110648.383.38%
688020方邦股份30.87-37.39+1.74+5.97%97982971.4891.21%
301366一博科技28.6037.63+1.61+5.97%302498538.1975.53%
002369卓翼科技4.73-9.46+0.26+5.82%31068914519.025.49%
002376新北洋6.55-93.49+0.36+5.82%21226013741.943.39%
300516久之洋26.8066.58+1.47+5.80%206895435.8651.15%
002383合众思壮7.32-20.83+0.40+5.78%46695233973.097.58%
300134大富科技8.43-2986.73+0.46+5.77%12633910543.081.77%
688011新光光电17.27-33.42+0.94+5.76%78381336.2240.78%
600552凯盛科技12.50116.74+0.68+5.75%34074342141.653.81%
600498烽火通信17.8448.35+0.97+5.75%40836271765.523.55%
688081兴图新科10.80-13.91+0.58+5.68%205772174.3622.00%
600203福日电子6.97-9.82+0.37+5.61%49856934446.068.41%
301486致尚科技52.7886.55+2.79+5.58%8917446461.0527.72%
002189中光学17.45-16.20+0.92+5.57%15964027892.316.11%
300079数码视讯4.9599.26+0.26+5.54%38191418768.043.01%
688288鸿泉物联15.63-18.78+0.82+5.54%138642146.3311.38%
301567贝隆精密48.5760.50+2.54+5.52%3920718743.0921.78%
603803瑞斯康达6.89-75.38+0.36+5.51%1106107556.6242.60%
002962五方光电15.3264.27+0.80+5.51%22754634509.3410.87%
300102乾照光电7.09204.84+0.37+5.51%20297114218.32.23%
300590移为通信9.2033.92+0.48+5.50%768187007.112.17%
300065海兰信7.87-7.24+0.41+5.50%23100117957.193.51%
301067显盈科技26.48119.74+1.37+5.46%4990013285.4211.04%
688629华丰科技26.70169.51+1.37+5.41%10188226940.7214.73%
002017东信和平9.3840.33+0.48+5.39%26594025172.984.59%
603328依顿电子7.1019.84+0.36+5.34%1314529246.9481.32%
002635安洁科技14.0538.78+0.71+5.32%10966115253.882.71%
605258协和电子20.9843.43+1.06+5.32%173023626.3571.97%
002955鸿合科技25.8019.44+1.30+5.31%263546729.3131.42%
002036联创电子7.75-18.83+0.39+5.30%32903325199.823.12%
300627华测导航25.4432.76+1.28+5.30%12260430834.462.73%
000586汇源通信10.41108.06+0.52+5.26%967749929.7675.00%
600877电科芯片12.2970.47+0.61+5.22%10351112611.931.12%
300213佳讯飞鸿6.6756.25+0.33+5.21%18662112282.323.39%
301566达利凯普17.7049.39+0.87+5.17%5912110394.4912.93%
600353旭光电子6.9248.21+0.34+5.17%15023410264.271.81%
300205ST天喻5.5066.96+0.27+5.16%589873180.541.39%
002199东晶电子6.55-20.82+0.32+5.14%928206027.8123.81%
688175高凌信息21.4040.50+1.04+5.11%83271770.1991.99%
002130沃尔核材11.1421.60+0.54+5.09%3171310349975.325.39%
688216气派科技16.73-13.19+0.81+5.09%162042697.6543.70%
300414中光防雷7.8658.01+0.38+5.08%731605723.3082.35%
301282金禄电子18.2437.58+0.88+5.07%248254476.4723.44%
688362甬矽电子20.00-43.43+0.96+5.04%6952013662.172.52%
603186华正新材25.24-65.17+1.21+5.04%8631921396.996.08%
301503智迪科技28.9034.07+1.38+5.01%287018276.77914.35%
688313仕佳光子10.70-160.09+0.51+5.00%13302913970.522.90%
688182灿勤科技14.07120.42+0.67+5.00%546147610.7055.46%
000063中兴通讯27.4514.08+1.30+4.97%1485531402608.43.69%
301379天山电子22.9320.84+1.08+4.94%177714044.2212.76%
688689银河微电18.2736.77+0.86+4.94%165563022.6651.28%
300909汇创达24.2247.50+1.14+4.94%4581810988.364.35%
688511天微电子22.3535.85+1.05+4.93%64021418.511.56%
300701森霸传感8.3347.46+0.39+4.91%527914363.3782.19%
002194武汉凡谷9.1954.55+0.43+4.91%22245420298.794.37%
300936中英科技36.0618.91+1.68+4.89%241528609.3565.09%
688458美芯晟49.90132.01+2.32+4.88%141166994.4747.30%
688080映翰通34.0126.50+1.58+4.87%134674548.4521.83%
688498源杰科技128.12228.87+5.95+4.87%3801347827.966.41%
300211亿通科技7.13-3897.52+0.33+4.85%625784415.5812.10%
002214大立科技14.93-32.21+0.69+4.85%7525511125.381.57%
003015日久光电13.01435.94+0.60+4.83%61246577829.224.92%
688307中润光学21.0550.99+0.97+4.83%112772353.0951.96%
688609九联科技11.97-55.64+0.55+4.82%28553833864.725.71%
002869金溢科技21.78119.71+1.00+4.81%33940071789.7721.46%
300884狄耐克10.0628.55+0.46+4.79%669526700.1413.53%
603528多伦科技7.22393.70+0.33+4.79%32544723296.884.61%
002106莱宝高科9.2120.73+0.42+4.78%964228796.5911.37%
002414高德红外7.25118.82+0.33+4.77%65192146803.721.92%
300903科翔股份7.48-40.86+0.34+4.76%1252509283.1053.80%
002938鹏鼎控股23.6215.26+1.07+4.75%198265464730.86%
002972科安达9.1130.71+0.41+4.71%383553454.5262.88%
605218伟时电子19.6048.92+0.88+4.70%6579712744.613.09%
300951博硕科技39.4918.15+1.77+4.69%2585710144.952.40%
688525佰维存储50.88-44.79+2.28+4.69%17669588829.277.10%
002436兴森科技12.07103.17+0.54+4.68%51773461952.313.45%
688515裕太微-U75.79-41.01+3.39+4.68%1628812244.163.56%
688002睿创微纳39.9034.46+1.78+4.67%5178220487.591.16%
600100同方股份6.52-38.35+0.29+4.65%772504.950022.712.61%
688636智明达41.8634.08+1.86+4.65%109284554.4412.45%
002449国星光电7.2156.55+0.32+4.64%1136548133.2951.85%
300543朗科智能7.8932.53+0.35+4.64%676525304.563.20%
601138工业富联23.4522.14+1.04+4.64%2756411641169.61.39%
603920世运电路18.3219.30+0.81+4.63%15806628913.432.94%
300857协创数据59.9550.88+2.65+4.62%11088566780.594.55%
002577雷柏科技14.29188.81+0.63+4.61%651229198.442.30%
300319麦捷科技7.9531.54+0.35+4.61%17553313878.512.12%
688595芯海科技29.99-48.26+1.32+4.60%3504210388.222.46%
603118共进股份8.87125.92+0.39+4.60%23031720293.52.93%
300504天邑股份14.3336.90+0.63+4.60%439576225.5322.02%
300162雷曼光电5.46-92.16+0.24+4.60%782954222.3922.89%
300323华灿光电4.78-11.46+0.21+4.60%1643927784.6942.22%
301387光大同创48.6334.15+2.12+4.56%137196654.8317.80%
600776东方通信9.9068.14+0.43+4.54%11282811100.581.18%
603375盛景微51.2231.07+2.22+4.53%5123725844.3825.97%
002313日海智能10.01-6.16+0.43+4.49%23074722961.756.17%
002583海能达4.6641.91+0.20+4.48%36287516706.212.83%
000536华映科技2.80-4.99+0.12+4.48%759735.121120.062.75%
600345长江通信21.0242.33+0.89+4.42%6488713484.563.28%
688326经纬恒润-W73.00-162.25+3.09+4.42%2403617339.773.05%
300752隆利科技12.07-9.77+0.51+4.41%505086061.2543.23%
300726宏达电子23.4516.77+0.99+4.41%402099332.2061.88%
300739明阳电路12.8533.30+0.54+4.39%598657647.1472.05%
300691联合光电16.4972.01+0.69+4.37%527118631.0422.68%
300762上海瀚讯13.87-130.81+0.58+4.36%31229242775.824.97%
300916朗特智能19.4225.89+0.81+4.35%230634444.5122.55%
603068博通集成23.99-17.42+1.00+4.35%8094419037.545.38%
002396星网锐捷16.0929.05+0.67+4.35%8738813941.351.50%
300139晓程科技8.44-87.74+0.35+4.33%833586951.43.57%
600435北方导航8.9462.29+0.37+4.32%24295221513.531.62%
300647超频三4.60-29.08+0.19+4.31%1407526434.5353.17%
002977天箭科技30.0569.25+1.24+4.30%3409810193.425.22%
300623捷捷微电14.8049.73+0.61+4.30%7298610735.771.16%
002935天奥电子17.2667.29+0.71+4.29%512068777.4721.49%
301413安培龙55.4850.43+2.28+4.29%2094011485.5312.97%
688788科思科技28.67-9.93+1.17+4.25%49431411.4470.47%
688146中船特气25.8540.87+1.05+4.23%182694672.3492.88%
001309德明利129.32585.84+5.25+4.23%5186866889.897.73%
300078思创医惠3.45-3.02+0.14+4.23%2254067747.3072.67%
301086鸿富瀚35.5522.25+1.44+4.22%80672840.0832.48%
002888惠威科技16.32-158.67+0.66+4.21%7859512724.6410.40%
300709精研科技32.41-22.59+1.31+4.21%18357859042.3612.33%
603052可川科技41.4538.60+1.67+4.20%6272125927.8821.44%
301511德福科技23.1552.23+0.93+4.19%14687932997.5623.16%
688655迅捷兴10.2196.13+0.41+4.18%162551647.0252.30%
603106恒银科技5.99-22.99+0.24+4.17%20961712484.954.03%
002137实益达5.50114.60+0.22+4.17%1542558392.1773.89%
300743天地数码11.0034.34+0.44+4.17%234902556.9561.82%
300802矩子科技16.3342.98+0.65+4.15%260974225.6791.34%
300546雄帝科技11.83-414.67+0.47+4.14%416374876.4243.20%
300076GQY视讯4.28-115.59+0.17+4.14%1972428370.5994.65%
688450光格科技26.7435.72+1.06+4.13%61571647.8733.91%
600601方正科技2.5379.10+0.10+4.12%51653812941.821.24%
300303聚飞光电5.0631.79+0.20+4.12%34539517304.042.76%
300686智动力7.85-5.03+0.31+4.11%808556315.814.07%
301182凯旺科技16.85-49.68+0.66+4.08%182183045.1875.06%
600355精伦电子4.09-53.27+0.16+4.07%41504216796.648.43%
688132邦彦技术15.6030.13+0.61+4.07%82811274.260.77%
300615欣天科技12.0238.19+0.47+4.07%473325660.9843.65%
688549中巨芯-U6.66718.37+0.26+4.06%1316018765.3564.67%
300458全志科技18.71-374.99+0.73+4.06%13047724163.322.58%
300831派瑞股份9.78291.44+0.38+4.04%362853518.9481.97%
600151航天机电5.41-93.35+0.21+4.04%1447007753.8781.01%
300793佳禾智能14.4528.12+0.56+4.03%10364014848.553.14%
002273水晶光电14.2132.92+0.55+4.03%10096521437047.44%
603005晶方科技17.8598.96+0.69+4.02%22622740092.553.47%
301578辰奕智能52.4128.95+2.02+4.01%118906182.05310.45%
002600领益智造5.4517.05+0.21+4.01%743619.140295.421.08%
301285鸿日达22.90150.45+0.88+4.00%4574510389.975.81%
300088长信科技5.2131.81+0.20+3.99%50447926159.062.07%
301180万祥科技13.62113.09+0.52+3.97%275983736.414.77%
300968格林精密9.2056.42+0.35+3.95%937158583.5625.41%
300807天迈科技30.07-51.39+1.14+3.94%7077820725.8814.50%
300565科信技术12.17-20.75+0.46+3.93%701608467.2643.73%
688486龙迅股份85.2257.45+3.22+3.93%33442861.1540.88%
688079美迪凯8.22-63.63+0.31+3.92%471553863.5951.17%
688512慧智微-U11.42-15.40+0.43+3.91%288563270.7485.43%
301132满坤科技22.6130.52+0.85+3.91%297996677.7186.85%
002660茂硕电源8.2637.78+0.31+3.90%1047128620.2064.07%
002161远望谷4.8135.61+0.18+3.89%1511907230.4552.12%
000670盈方微5.62-186.52+0.21+3.88%26644814956.073.69%
300698万马科技32.2073.39+1.20+3.87%179995754.751.46%
603019中科曙光48.8738.92+1.82+3.87%1103207536331.47.58%
300155安居宝4.05-52.50+0.15+3.85%848623413.852.57%
300628亿联网络25.1115.78+0.93+3.85%8712021531.411.20%
002835同为股份14.3323.00+0.53+3.84%430796105.413.38%
301157华塑科技35.1747.99+1.30+3.84%112703929.9215.45%
002796世嘉科技9.49-95.57+0.35+3.83%871348232.673.76%
688007光峰科技17.6580.07+0.65+3.82%6061310666.741.31%
688385复旦微电31.5035.86+1.16+3.82%9497529813.32.98%
688036传音控股163.3032.05+6.01+3.82%3753160939.560.47%
001373翔腾新材30.1847.34+1.11+3.82%94142813.1145.48%
300582英飞特8.71-43.36+0.32+3.81%691895980.1953.13%
002881美格智能23.4382.75+0.86+3.81%4751611039.112.58%
688548广钢气体10.0941.65+0.37+3.81%799538041.5313.05%
002296辉煌科技7.3925.30+0.27+3.79%993567314.9062.86%
000810创维数字10.9820.98+0.40+3.78%20528722547.491.84%
603989艾华集团16.5415.47+0.60+3.76%365406025.4590.91%
603773沃格光电28.95-15.79+1.05+3.76%7245920974.184.63%
300531优博讯11.3235.16+0.41+3.76%668577523.1892.12%
300787海能实业13.2822.37+0.48+3.75%205332717.4611.52%
688143长盈通25.52201.31+0.92+3.74%249226300.6552.71%
300822贝仕达克10.82118.64+0.39+3.74%439264717.6461.97%
301419阿莱德30.2636.18+1.09+3.74%182575510.9235.16%
688418震有科技19.72-23.11+0.71+3.73%15820831086.128.17%
300476胜宏科技24.4828.67+0.88+3.73%440649106812.95.15%
688181八亿时空18.6923.30+0.67+3.72%129672411.8530.96%
300790宇瞳光学12.0044.41+0.43+3.72%402384792.951.61%
600271航天信息9.4914.90+0.34+3.72%16692615711.790.90%
300710万隆光电16.48-49.68+0.59+3.71%208313382.5662.34%
300479神思电子17.61-22.46+0.63+3.71%520189147.5262.64%
002845同兴达14.28-65.67+0.51+3.70%9024112834.584.04%
002855捷荣技术28.40-44.29+1.01+3.69%9317526339.843.79%
605058澳弘电子17.4721.10+0.62+3.68%206553579.6881.45%
688372伟测科技57.5955.33+2.04+3.67%1910110857.262.47%
301123奕东电子17.8071.71+0.63+3.67%6049310700.497.92%
600130波导股份3.96160.14+0.14+3.66%50468119613.336.57%
688533上声电子27.2232.08+0.96+3.66%209315704.9355.23%
002465海格通信10.5041.27+0.37+3.65%40528942442.511.76%
301330熵基科技27.0126.74+0.95+3.65%295447930.8754.45%
688653康希通信13.10271.84+0.46+3.64%311794069.1346.14%
000413东旭光电1.71-11.26+0.06+3.64%5232758869.0921.04%
002815崇达技术8.5817.30+0.30+3.62%13284411346.252.08%
002045国光电器13.2223.40+0.46+3.61%13443117717.882.87%
301321翰博高新14.38-308.52+0.50+3.60%469856748.3543.19%
000823超声电子8.3522.88+0.29+3.60%878027282.6671.64%
688159有方科技45.11-54.45+1.56+3.58%3241614612.193.54%
300708聚灿光电8.7248.29+0.30+3.56%11638510109.12.33%
300939秋田微30.3529.30+1.04+3.55%303869184.7092.53%
002960青鸟消防15.2117.51+0.52+3.54%9414214173.831.49%
603890春秋电子9.12-131.66+0.31+3.52%11046210026.762.52%
301176逸豪新材12.07-126.86+0.41+3.52%125381505.9912.22%
300814中富电路30.3392.44+1.03+3.52%4877514763.199.60%
300351永贵电器17.9754.72+0.61+3.51%11415420363.864.39%
002866传艺科技15.6550.98+0.53+3.51%511597953.2382.83%
300115长盈精密10.07141.46+0.34+3.49%25009825092.062.08%
301383天键股份37.4729.04+1.26+3.48%172456436.7445.93%
001339智微智能28.58140.45+0.96+3.48%7396520994.9910.42%
002387维信诺7.75-4.06+0.26+3.47%18483814277.521.34%
002681奋达科技4.7744.10+0.16+3.47%33411015826.722.26%
300296利亚德5.0741.33+0.17+3.47%23211411736.011.11%
300046台基股份12.24113.68+0.41+3.47%437715332.5831.85%
301217铜冠铜箔10.75206.67+0.36+3.46%757478095.0173.31%
688475萤石网络43.3247.27+1.45+3.46%115534981.2130.40%
600118中国卫星25.53191.75+0.85+3.44%16584042039.41.40%
300433蓝思科技13.5520.23+0.45+3.44%41343656029.280.83%
600745闻泰科技36.5928.13+1.21+3.42%19048569494.391.53%
002079苏州固锝9.3829.62+0.31+3.42%12578111758.291.56%
603595东尼电子21.82-100.29+0.72+3.41%274335912.9941.18%
002952亚世光电27.1879.89+0.89+3.39%8615523333.716.52%
603390通达电气7.97-58.43+0.26+3.37%777346185.8052.22%
600775南京熊猫10.142016.75+0.33+3.36%40198040634.485.98%
002384东山精密14.4811.68+0.47+3.35%37272353734.392.68%
003040楚天龙12.9852.51+0.42+3.34%7979610303.591.75%
688135利扬芯片16.75154.82+0.54+3.33%161252685.5860.81%
600288大恒科技9.0054.30+0.29+3.33%14493512954.583.32%
300632光莆股份9.9662.47+0.32+3.32%303973005.3271.37%
003028振邦智能37.0921.28+1.19+3.31%78232876.2561.46%
002729好利科技13.4393.01+0.43+3.31%8093410769.974.61%
688322奥比中光-UW30.63-44.32+0.97+3.27%7158221893.32.91%
688591泰凌微20.88100.11+0.66+3.26%237234921.1354.27%
603678火炬电子21.0430.33+0.66+3.24%368747691.1460.80%
688375国博电子67.2744.39+2.11+3.24%73554940.7760.42%
300256星星科技2.24-5.26+0.07+3.23%3019736725.8071.84%
002897意华股份33.7054.14+1.05+3.22%5824519891.053.57%
002913奥士康27.6426.37+0.86+3.21%4120211293.411.55%
003031中瓷电子65.94155.67+2.05+3.21%2570916840.223.06%
688667菱电电控54.7161.38+1.70+3.21%57463139.7161.11%
600980北矿科技14.2129.31+0.44+3.20%401425697.5272.57%
603660苏州科达7.44-7.88+0.23+3.19%44572132933.079.02%
301191菲菱科思83.9536.44+2.59+3.18%2076217344.887.94%
301314科瑞思33.1740.18+1.02+3.17%91143004.9345.61%
600237铜峰电子5.8742.67+0.18+3.16%1481618671.3492.45%
001314亿道信息45.4353.21+1.39+3.16%6125027718.9211.83%
600707彩虹股份7.21-108.48+0.22+3.15%22649216313.70.63%
600360华微电子6.24141.01+0.19+3.14%1592579926.7431.66%
002288超华科技2.96-7.55+0.09+3.14%1909165622.6032.38%
600405动力源4.62-21.33+0.14+3.12%1489726886.6612.69%
688103国力股份36.6951.17+1.11+3.12%197517296.2093.11%
600330天通股份7.9433.07+0.24+3.12%21785317246.361.77%
300241瑞丰光电3.97-81.15+0.12+3.12%1318875210.242.31%
300870欧陆通44.0248.30+1.32+3.09%2571211305.592.54%
301141中科磁业47.7285.13+1.43+3.09%2441111593.8411.40%
301577美信科技54.42--+1.63+3.09%179319678.93716.16%
688539高华科技37.0851.20+1.11+3.09%44921664.251.46%
300114中航电测41.58250.22+1.24+3.07%7047229216.841.19%
300136信维通信18.9532.49+0.56+3.05%27431151971.793.33%
301328维峰电子42.3835.37+1.25+3.04%2373710046.726.95%
000016深康佳A3.40-3.53+0.10+3.03%1927766513.9121.21%
300656民德电子20.0863.48+0.59+3.03%149472979.7351.16%
000066中国长城9.87-126.77+0.29+3.03%43198442474.931.37%
600839四川长虹5.4835.11+0.16+3.01%2205221120552.34.78%
600171上海贝岭12.35-85.13+0.36+3.00%8353910259.541.18%
002104恒宝股份6.5531.17+0.19+2.99%1310548559.7412.21%
688620安凯微8.62125.88+0.25+2.99%301812597.5483.36%
300566激智科技13.4831.92+0.39+2.98%471236298.242.06%
688055龙腾光电3.46-47.11+0.10+2.98%603902075.4370.18%
300976达瑞电子38.4427.06+1.11+2.97%55232118.5241.44%
002519银河电子4.8629.29+0.14+2.97%23247211262.22.08%
603083剑桥科技39.86112.47+1.13+2.92%252467100087.79.52%
002426胜利精密1.77-13.72+0.05+2.91%4194137403.8221.33%
300956英力股份13.50-22.60+0.38+2.90%9180512236.8316.10%
000727冠捷科技2.4939.48+0.07+2.89%56959514124.581.26%
002429兆驰股份4.9914.70+0.14+2.89%21113610548.690.47%
002052ST同洲2.15-28.60+0.06+2.87%952192040.8231.28%
000100TCL科技4.6654.97+0.13+2.87%3206052148021.81.77%
688061灿瑞科技27.27-115.98+0.76+2.87%67711828.9151.60%
301051信濠光电43.06-336.21+1.20+2.87%140846024.8222.13%
301135瑞德智能21.5557.08+0.60+2.86%267445731.8565.41%
002859洁美科技21.7049.91+0.60+2.84%353187599.8170.88%
688049炬芯科技27.5651.68+0.76+2.84%267557318.7392.94%
002222福晶科技27.2657.39+0.75+2.83%16062543652.273.77%
603986兆易创新72.75123.04+2.00+2.83%170200122900.52.56%
688019安集科技133.2134.12+3.61+2.79%1487319735.971.50%
301348蓝箭电子33.61103.77+0.91+2.78%4140213884.848.28%
300847中船汉光14.7944.79+0.40+2.78%548738118.4151.85%
300219鸿利智汇6.6621.25+0.18+2.78%756305028.4721.07%
301205联特科技96.50273.33+2.60+2.77%6071758428.78.93%
600888新疆众和7.846.78+0.21+2.75%18964314835.231.42%
300782卓胜微100.4859.39+2.69+2.75%5579156050.631.25%
002993奥海科技31.1221.21+0.83+2.74%266988227.6681.12%
300120经纬辉开5.2894.78+0.14+2.72%746933938.6511.43%
002351漫步者12.8532.43+0.34+2.72%14526118629.962.90%
002236大华股份18.6219.04+0.49+2.70%51875596309.362.65%
688728格科微16.72-650.06+0.44+2.70%7219412121.720.65%
688661和林微纳37.70-117.40+0.99+2.70%3024311290.498.46%
603290斯达半导144.9627.98+3.80+2.69%1772425505.211.04%
301308江波龙91.96-37.25+2.41+2.69%6583560103.995.83%
002025航天电器38.0824.54+0.99+2.67%5103019342.41.13%
688593新相微10.03107.99+0.26+2.66%226312262.6763.08%
603267鸿远电子34.0028.98+0.88+2.66%3971913466.871.71%
002402和而泰12.4126.26+0.32+2.65%17008321083.172.12%
603386骏亚科技11.2628.52+0.29+2.64%261372930.9140.80%
688272*ST富吉14.63-12.31+0.37+2.59%2422353.57060.88%
688008澜起科技46.4699.28+1.16+2.56%15572571992.341.36%
603936博敏电子8.821064.66+0.22+2.56%54044346640.468.47%
688582芯动联科33.5081.02+0.83+2.54%256388616.7425.17%
300353东土科技9.69-76.43+0.24+2.54%17808917180.173.41%
000021深科技13.7340.41+0.34+2.54%33693146075.762.16%
688261东微半导57.3825.06+1.41+2.52%118086789.4831.86%
300747锐科激光19.5661.33+0.48+2.52%6851113379.51.35%
600183生益科技17.5433.49+0.43+2.51%12255321432.080.52%
688416恒烁股份42.14-28.66+1.03+2.51%135615700.7163.05%
300852四会富仕31.3114.24+0.76+2.49%137144269.5461.40%
002983芯瑞达23.9026.69+0.58+2.49%349898290.1133.30%
301516中远通20.2072.77+0.49+2.49%6034912114.319.75%
300570太辰光36.8062.17+0.89+2.48%13273948761.696.90%
688352颀中科技10.3533.25+0.25+2.48%403504165.9252.48%
301189奥尼电子22.85271.41+0.55+2.47%129752957.6293.15%
300548博创科技26.6293.64+0.64+2.46%22750160638.6410.25%
688693锴威特28.7052.98+0.69+2.46%83922402.7814.80%
688720艾森股份37.10140.42+0.89+2.46%162335973.8119.76%
603236移远通信38.8560.59+0.93+2.45%3833114884.741.45%
688439振华风光70.5529.84+1.67+2.42%1615911357.21.69%
300127银河磁体14.4326.76+0.34+2.41%266513833.9211.15%
002841视源股份34.1315.53+0.80+2.40%3590412143.740.74%
300408三环集团24.8633.93+0.58+2.39%8177720329.810.44%
002992宝明科技45.46-40.85+1.06+2.39%2414110919.663.08%
301358湖南裕能30.919.63+0.72+2.38%7880324594.342.06%
000636风华高科11.62106.96+0.27+2.38%9996411586.440.86%
688025杰普特47.7842.07+1.11+2.38%2802013392.162.95%
002512达华智能4.74-31.39+0.11+2.38%36041117065.673.44%
600363联创光电28.0440.02+0.65+2.37%8109822701.51.78%
300327中颖电子17.2652.73+0.40+2.37%6108110516.521.80%
832491奥迪威14.3927.29+0.33+2.35%137431965.1361.23%
688093世华科技13.6818.57+0.31+2.32%118021614.9560.46%
603115海星股份11.9325.39+0.27+2.32%142571688.9520.60%
688711宏微科技28.7642.47+0.65+2.31%319299164.8922.57%
300638广和通15.5021.06+0.35+2.31%15988024765.333.01%
603341龙旗科技47.49--+1.07+2.31%6016928522.8112.92%
603738泰晶科技13.8363.41+0.31+2.29%9990313820.262.57%
002766索菱股份4.47117.59+0.10+2.29%1206245385.9271.42%
688110东芯股份23.08-44.00+0.51+2.26%10925925045.363.95%
301488豪恩汽电54.0447.18+1.18+2.23%1967410507.579.31%
000509华塑控股3.24147.54+0.07+2.21%984343170.4490.92%
301280珠城科技38.4627.66+0.83+2.21%213658277.6948.10%
688489三未信安32.6055.26+0.70+2.19%85512795.0551.72%
688048长光华芯42.613718.43+0.91+2.18%4601019547.194.63%
838701豪声电子12.7135.72+0.27+2.17%149011887.9996.08%
688138清溢光电17.0633.72+0.36+2.16%307575275.4081.15%
688107安路科技24.09-69.17+0.50+2.12%276926654.6071.44%
688150莱特光电19.30100.66+0.40+2.12%406447770.9122.27%
000050深天马A8.21-9.62+0.17+2.11%16950113954.950.71%
688041海光信息76.79169.49+1.56+2.07%1804211389232.05%
688798艾为电子53.45-57.43+1.08+2.06%159058497.1851.18%
688380中微半导15.84-372.85+0.32+2.06%222343522.6841.53%
300042朗科科技27.29-397.67+0.55+2.06%8372922733.864.61%
688403汇成股份7.9633.94+0.16+2.05%685965441.9431.20%
600460士兰微19.59367.21+0.39+2.03%11179821846.30.79%
000725京东方A4.0346.23+0.08+2.03%3895209156483.81.06%
300514友讯达14.6815.32+0.29+2.02%633729316.9694.08%
002180纳思达22.9662.09+0.45+2.00%7722317676.210.59%
688167炬光科技81.6982.31+1.59+1.99%2477720116.943.60%
605358立昂微21.7063.37+0.42+1.97%6378913830.950.94%
688401路维光电25.3432.33+0.49+1.97%110272795.360.97%
688035德邦科技36.0349.84+0.69+1.95%152895503.6741.89%
300220ST金运6.80-22.84+0.13+1.95%5666381.83240.38%
603228景旺电子19.6416.22+0.37+1.92%5826111440.450.69%
300672国科微50.5597.93+0.95+1.92%4529922890.462.16%
688432有研硅9.7047.61+0.18+1.89%290002825.8740.63%
300128锦富技术3.81-14.62+0.07+1.87%2124248081.951.94%
300449汉邦高科4.91-17.21+0.09+1.87%1491747312.8645.04%
000909ST数源4.40-5.49+0.08+1.85%872653887.4282.25%
300620光库科技49.52166.02+0.90+1.85%15525877130.216.40%
002185华天科技7.72186.74+0.14+1.85%31888924580.411.00%
836395朗鸿科技10.7221.71+0.19+1.80%113321206.6574.09%
688371菲沃泰10.76-196.96+0.19+1.80%260352800.5542.10%
301045天禄科技18.711370.30+0.33+1.80%130232454.6132.35%
601231环旭电子13.7213.29+0.24+1.78%644728840.3480.29%
002077大港股份13.8066.06+0.24+1.77%13825219097.612.38%
688047龙芯中科87.13-153.11+1.51+1.76%2632323029.510.95%
688183生益电子9.24-307.52+0.16+1.76%523154869.5631.70%
003019宸展光电22.6022.59+0.39+1.76%6311714234.693.87%
300474景嘉微74.28258.53+1.28+1.75%173497129267.95.28%
688603天承科技45.9045.00+0.79+1.75%70833256.5345.53%
689009九号公司-WD29.9636.50+0.51+1.73%5533516543.961.07%
300077国民技术10.08-15.50+0.17+1.72%15234515306.32.69%
002156通富微电22.17-875.29+0.37+1.70%5508411218323.63%
002782可立克10.8246.80+0.18+1.69%819708836.9191.67%
688519南亚新材21.11-43.13+0.35+1.69%123162604.1730.52%
002906华阳集团25.3832.40+0.42+1.68%4804212193.220.92%
688496清越科技12.10-285.13+0.20+1.68%317543866.3181.33%
688469芯联集成-U4.84-17.41+0.08+1.68%1199235802.6291.09%
600703三安光电12.16-469.88+0.20+1.67%298869363800.60%
688535华海诚科74.52182.56+1.22+1.66%3241923980.3418.18%
000970中科三环9.1840.54+0.15+1.66%1080789919.5510.89%
688209英集芯12.89100.35+0.21+1.66%229392940.610.78%
300835龙磁科技22.9733.21+0.37+1.64%173853975.4692.12%
688381帝奥微18.19100.68+0.29+1.62%173163144.3070.93%
300223北京君正61.1869.17+0.97+1.61%11611271123.472.79%
300389艾比森16.4619.39+0.26+1.60%6831811236.282.98%
000988华工科技31.6631.62+0.50+1.60%498645158259.84.96%
002861瀛通通讯10.24-12.79+0.16+1.59%14497714674.4212.14%
872374云里物里10.2630.60+0.16+1.58%4738483.01091.56%
300282*ST三盛1.30-3.68+0.02+1.56%1052901372.6132.81%
603633徕木股份7.9544.94+0.12+1.53%589254671.9471.38%
002289ST宇顺4.64-228.04+0.07+1.53%15936739.02160.60%
688205德科立42.5146.43+0.63+1.50%205668800.673.64%
603160汇顶科技58.15-41.90+0.86+1.50%3965123156.410.87%
688249晶合集成13.24-88.75+0.19+1.46%398265256.5041.06%
002138顺络电子25.9032.60+0.37+1.45%6974718114.490.92%
300502新易盛67.9784.55+0.96+1.43%513496349116.78.31%
603023威帝股份4.27540.29+0.06+1.43%852115.135537.2415.16%
300940南极光15.78-27.27+0.22+1.41%132862098.6811.16%
002916深南电路88.5632.49+1.23+1.41%7052462426.641.38%
688123聚辰股份54.9148.85+0.76+1.40%2674614783.571.69%
600060海信视像23.6414.03+0.32+1.37%8161719349.60.63%
688981中芯国际44.0072.52+0.59+1.36%15507868277.640.79%
002947恒铭达29.1228.36+0.39+1.36%3678710749.852.28%
833914远航精密9.0020.01+0.12+1.35%8233738.28741.37%
301251威尔高31.2041.51+0.40+1.30%3657611185.1910.87%
300456赛微电子19.75139.81+0.25+1.28%23480446192.783.96%
002179中航光电34.2521.74+0.43+1.27%16251755749.130.79%
600764中国海防20.7931.03+0.26+1.27%353817378.410.50%
002463沪电股份30.4638.50+0.38+1.26%806807.1247855.24.22%
688709成都华微20.88--+0.26+1.26%6928014552.789.66%
002925盈趣科技15.4024.50+0.19+1.25%460287053.6980.62%
301391卡莱特124.7051.66+1.53+1.24%45175658.6131.28%
301042安联锐视32.2029.17+0.39+1.23%187136034.3324.42%
603893瑞芯微49.21208.34+0.59+1.21%2569212685.520.62%
870976视声智能13.3520.07+0.16+1.21%4888650.41522.65%
688347华虹公司30.9027.40+0.37+1.21%7503523271.213.68%
871857泓禧科技14.4929.94+0.17+1.19%174082526.4472.35%
002813路畅科技30.01-131.31+0.35+1.18%162594865.5811.38%
002475立讯精密29.7521.04+0.34+1.16%729428.9217059.31.02%
603501韦尔股份98.50-151.47+1.09+1.12%118030117345.20.97%
300842帝科股份70.4018.35+0.75+1.08%2924120575.023.27%
002119康强电子11.3652.91+0.12+1.07%24182327072.676.44%
688100威胜信息34.7033.03+0.36+1.05%239918324.2640.48%
300373扬杰科技36.9026.70+0.37+1.01%7656328334.091.41%
301152天力锂能26.44-23.49+0.25+0.95%253666724.4573.45%
688172燕东微15.0140.27+0.14+0.94%276364156.9510.60%
688584上海合晶17.52--+0.16+0.92%230244048.5254.40%
832876慧为智能10.9554.66+0.10+0.92%181231975.9168.54%
688608恒玄科技101.8998.93+0.88+0.87%96609895.9590.80%
600525长园集团4.6414.28+0.04+0.87%854623982.2920.65%
300811铂科新材56.3444.73+0.47+0.84%3343919007.922.07%
003026中晶科技27.10-109.88+0.22+0.82%353469475.3335.43%
832110雷特科技17.8519.82+0.14+0.79%2928520.92362.43%
300390天华新能19.705.07+0.14+0.72%8132716112.71.20%
300393中来股份8.5417.17+0.06+0.71%1068849159.2241.12%
688766普冉股份88.98-42.90+0.60+0.68%1156210318.932.64%
603516淳中科技27.69265.16+0.18+0.65%14354439885.337.75%
600898ST美讯1.58-5.22+0.01+0.64%42243668.85751.67%
600666ST瑞德1.5910.28+0.01+0.63%2302253664.1040.95%
605111新洁能38.4135.44+0.24+0.63%15236357566.175.13%
600563法拉电子99.4221.84+0.62+0.63%2766227393.121.23%
600884杉杉股份11.6815.66+0.07+0.60%15134117726.30.86%
001229魅视科技36.8242.38+0.22+0.60%3268812056.3211.12%
688230芯导科技32.5738.05+0.19+0.59%59741939.7362.03%
300866安克创新76.5520.39+0.44+0.58%1969815111.130.88%
603025大豪科技10.5329.53+0.06+0.57%404214270.9730.36%
600198大唐电信7.21-345.92+0.04+0.56%921864.965532.0610.47%
002848高斯贝尔9.20-27.05+0.05+0.55%19780418014.5712.20%
300394天孚通信151.82106.14+0.82+0.54%189872288202.45.25%
300666江丰电子44.6050.10+0.24+0.54%3895417411.191.78%
688683莱尔科技16.9089.88+0.09+0.54%73561255.0791.16%
688184帕瓦股份17.6546.20+0.09+0.51%2694475.65780.44%
688141杰华特16.18-21.53+0.08+0.50%596279563.1842.55%
831167鑫汇科12.2824.96+0.06+0.49%3134386.54781.55%
688388嘉元科技14.6554.71+0.07+0.48%373425496.2760.91%
000020深华发A14.97301.76+0.07+0.47%10619016003.285.86%
688332中科蓝讯64.6935.28+0.28+0.43%73434768.0731.71%
688208道通科技19.1532.49+0.08+0.42%6200411940.151.37%
002506协鑫集成2.5148.46+0.01+0.40%47984012075.220.82%
001308康冠科技25.1813.98+0.10+0.40%232175847.1823.06%
002484江海股份15.4518.14+0.06+0.39%14617522458.091.85%
300679电连技术39.2559.62+0.15+0.38%4482717656.91.26%
688210统联精密18.3849.00+0.07+0.38%236984367.4632.24%
300661圣邦股份64.36113.54+0.24+0.37%2237214460.870.50%
002902铭普光磁28.70-278.23+0.10+0.35%396343115476.225.75%
688696极米科技84.5022.92+0.28+0.33%82986955.6961.19%
300308中际旭创154.6974.48+0.49+0.32%263309408674.33.52%
002415海康威视32.5523.64+0.10+0.31%28073291330.810.31%
833346威贸电子11.6125.46+0.03+0.26%208532413.0367.35%
688596正帆科技36.8526.65+0.09+0.24%264899852.4630.93%
872190雷神科技17.9030.16+0.04+0.22%356586433.2946.79%
873001纬达光电8.9943.64+0.02+0.22%212931913.6225.54%
837821则成电子13.8332.78+0.03+0.22%165172267.2359.04%
430139华岭股份11.2039.92+0.02+0.18%96671084.9420.73%
688126沪硅产业13.3589.10+0.02+0.15%10172213612.610.37%
834950迅安科技17.7516.60+0.02+0.11%1478263.05611.23%
301318维海德47.2150.46+0.02+0.04%4574521724.4310.12%
688503聚和材料57.6221.38+0.02+0.03%1972711552.931.64%
838971天马新材10.1087.490.000.00%158011584.864.93%
002937兴瑞科技21.5724.220.000.00%167693621.7350.58%
688538和辉光电-U2.16-9.220.000.00%2384685187.4390.41%
688776国光电气60.0072.170.000.00%144818700.7944.20%
688234天岳先进47.03-160.200.000.00%3047514446.911.15%
688618三旺通信41.2628.35-0.04-0.10%127635302.161.71%
000045深纺织A9.5360.90-0.01-0.10%10864210391.922.38%
600584长电科技29.0329.64-0.08-0.27%976602277853.95.46%
603185弘元绿能24.1910.89-0.10-0.41%4554511081.740.80%
301589诺瓦星云464.0039.21-2.00-0.43%355716569.434.62%
688220翱捷科技-U39.98-34.01-0.18-0.45%30701123271.37%
688484南芯科技30.4849.39-0.16-0.52%181315538.3293.07%
870357雅葆轩15.0428.41-0.08-0.53%189242853.4068.16%
688195腾景科技25.5479.31-0.14-0.55%5747914778.294.44%
688396华润微39.2835.13-0.23-0.58%4256816709.810.32%
002055得润电子8.21-25.75-0.07-0.85%67831255175.611.51%
688213思特威-W49.95-187.50-0.44-0.87%3652518565.311.14%
870199倍益康13.5219.18-0.14-1.02%109961499.8026.46%
831526凯华材料19.7395.39-0.27-1.35%216544315.1688.77%
300301*ST长方1.44-5.74-0.02-1.37%871071256.2641.10%
300555ST路通7.90-63.14-0.11-1.37%576094567.5062.92%
688153唯捷创芯53.41-1326.86-0.75-1.38%169829122.0161.54%
002241歌尔股份15.7949.59-0.23-1.44%1129590179568.43.75%
301150中一科技27.8027.63-0.49-1.73%208725901.2343.07%
603933睿能科技15.4054.69-0.29-1.85%20136830799.969.70%
603712七一二23.9241.99-0.49-2.01%21343150136.072.76%
002308威创股份2.88-124.55-0.08-2.70%136873738044.9515.20%
688662富信科技27.88-205.51-0.80-2.79%5676415965.5410.47%
688601力芯微46.6031.19-1.35-2.82%3606216982.965.07%
605588冠石科技43.1050.22-1.37-3.08%6775928793.3329.33%
603496恒为科技30.10124.13-1.00-3.22%493195145511.315.40%
002388新亚制程5.34-200.04-0.25-4.47%100201851847.0520.08%
603133*ST碳元5.04-12.07-0.27-5.08%8281417.36240.40%

转至三利谱(002876)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。