|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京东方Ａ(000725)计算机、通信和其他电子设备制造业上涨家数:406下跌家数:239平均涨幅:+0.61%平均换手:2.37%总成交额:3011.52亿元 更新时间：2026-02-25 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688432 | 有研硅 | 17.11 | 102.22 | +2.31 | +15.61% | 279732.6 | 44690.15 | 2.24% | | 300739 | 明阳电路 | 28.23 | 203.26 | +3.20 | +12.78% | 490410 | 129219.9 | 14.29% | | 688048 | 长光华芯 | 150.00 | -1716.24 | +14.62 | +10.80% | 146668.7 | 214879.6 | 8.32% | | 300301 | ST长方 | 2.90 | -26.44 | +0.28 | +10.69% | 398379 | 11608.46 | 5.04% | | 688548 | 广钢气体 | 25.92 | 119.52 | +2.46 | +10.49% | 177126.4 | 42429.29 | 2.56% | | 600884 | 杉杉股份 | 15.13 | -318.81 | +1.38 | +10.04% | 1574248 | 229589.2 | 8.58% | | 000636 | 风华高科 | 25.74 | 99.16 | +2.34 | +10.00% | 1205762 | 307565.7 | 10.42% | | 920809 | 安达科技 | 7.77 | -11.52 | +0.70 | +9.90% | 430212 | 32608.8 | 9.37% | | 301511 | 德福科技 | 36.42 | 897.28 | +3.26 | +9.83% | 576979 | 207824.7 | 15.40% | | 688549 | 中巨芯-U | 10.57 | 2844.37 | +0.92 | +9.53% | 395180.9 | 40197.3 | 6.71% | | 301567 | 贝隆精密 | 53.94 | 131.58 | +4.02 | +8.05% | 38840 | 20549.16 | 18.29% | | 300390 | 天华新能 | 53.70 | -1042.15 | +4.00 | +8.05% | 333945 | 174109.4 | 4.97% | | 301217 | 铜冠铜箔 | 48.38 | 5942.07 | +3.43 | +7.63% | 410150 | 197722.4 | 4.95% | | 688146 | 中船特气 | 47.89 | 73.06 | +3.23 | +7.23% | 74056.33 | 34443.95 | 5.11% | | 301002 | 崧盛股份 | 45.16 | -235.43 | +2.99 | +7.09% | 83889 | 37063.26 | 10.06% | | 301150 | 中一科技 | 49.15 | 499.00 | +3.13 | +6.80% | 99338 | 48047.15 | 4.46% | | 300296 | 利亚德 | 8.31 | -28.46 | +0.52 | +6.68% | 3422489 | 282144 | 15.05% | | 300666 | 江丰电子 | 152.25 | 78.51 | +9.25 | +6.47% | 129139 | 193092.6 | 5.84% | | 688809 | 强一股份 | 362.00 | 133.32 | +21.75 | +6.39% | 19518.79 | 68489.77 | 8.01% | | 688388 | 嘉元科技 | 46.03 | -363.60 | +2.63 | +6.06% | 253075.4 | 114826.8 | 5.94% | | 603516 | 淳中科技 | 168.16 | 6767.27 | +8.78 | +5.51% | 55307 | 91715.96 | 2.72% | | 301141 | 中科磁业 | 64.85 | 203.44 | +3.36 | +5.46% | 58760 | 37537.74 | 13.20% | | 300476 | 胜宏科技 | 281.90 | 67.67 | +14.25 | +5.32% | 287349 | 801542.2 | 3.35% | | 002519 | 银河电子 | 10.54 | -13.69 | +0.52 | +5.19% | 2030167 | 210797.9 | 18.15% | | 000970 | 中科三环 | 15.19 | 127.90 | +0.74 | +5.12% | 373520 | 55831.86 | 3.07% | | 301606 | 绿联科技 | 70.54 | 48.19 | +3.40 | +5.06% | 43764 | 30956.09 | 2.65% | | 002528 | ST英飞拓 | 2.92 | -8.72 | +0.14 | +5.04% | 68180 | 1979.46 | 0.65% | | 600525 | ST长园 | 4.87 | -5.11 | +0.23 | +4.96% | 124433 | 6018.22 | 0.94% | | 688584 | 上海合晶 | 24.38 | 110.59 | +1.13 | +4.86% | 36720.51 | 8717.378 | 1.07% | | 603124 | 江南新材 | 115.19 | 81.48 | +5.20 | +4.73% | 34557 | 40079.32 | 11.82% | | 002506 | 协鑫集成 | 4.96 | -51.02 | +0.22 | +4.64% | 1.072469E+07 | 530996.1 | 18.35% | | 688126 | 沪硅产业 | 21.86 | -67.82 | +0.96 | +4.59% | 313666.3 | 67135.7 | 1.15% | | 002156 | 通富微电 | 51.39 | 79.13 | +2.23 | +4.54% | 1218267 | 617034.2 | 8.03% | | 300127 | 银河磁体 | 38.42 | 69.53 | +1.66 | +4.52% | 123866 | 47075.46 | 5.37% | | 301611 | 珂玛科技 | 132.00 | 174.56 | +5.65 | +4.47% | 63245 | 80827.27 | 4.31% | | 301391 | 卡莱特 | 74.79 | 337.92 | +3.08 | +4.30% | 10800 | 8040.77 | 1.16% | | 605358 | 立昂微 | 41.76 | -87.79 | +1.71 | +4.27% | 148797 | 60714.38 | 2.22% | | 688530 | 欧莱新材 | 33.35 | -2545.22 | +1.31 | +4.09% | 116673.6 | 39889.56 | 17.21% | | 002436 | 兴森科技 | 25.97 | -1254.13 | +1.02 | +4.09% | 1098216 | 284180.3 | 7.27% | | 301358 | 湖南裕能 | 70.53 | 71.72 | +2.77 | +4.09% | 153010 | 106647.1 | 2.01% | | 301389 | 隆扬电子 | 56.57 | 144.10 | +2.17 | +3.99% | 95035 | 53892.2 | 11.24% | | 300322 | 硕贝德 | 27.69 | -732.19 | +1.06 | +3.98% | 217932 | 59695.52 | 4.95% | | 600888 | 新疆众和 | 9.23 | 15.03 | +0.35 | +3.94% | 254747 | 23298.51 | 1.81% | | 603115 | 海星股份 | 28.82 | 34.17 | +1.08 | +3.89% | 105550 | 30050.68 | 4.36% | | 000547 | 航天发展 | 28.65 | -28.56 | +1.07 | +3.88% | 1383014 | 393053.6 | 8.70% | | 688249 | 晶合集成 | 38.14 | 95.23 | +1.39 | +3.78% | 247666.2 | 91642.36 | 2.08% | | 688728 | 格科微 | 16.38 | 186.11 | +0.59 | +3.74% | 92930.15 | 14956.92 | 0.37% | | 301566 | 达利凯普 | 25.79 | 67.93 | +0.89 | +3.57% | 371116 | 94179.66 | 17.58% | | 688233 | 神工股份 | 88.48 | 177.62 | +3.02 | +3.53% | 45925.42 | 39769.9 | 2.70% | | 688347 | 华虹公司 | 133.28 | 4295.37 | +4.52 | +3.51% | 100888.3 | 132802.6 | 2.47% | | 300373 | 扬杰科技 | 90.52 | 37.63 | +3.05 | +3.49% | 139756 | 126675.8 | 2.58% | | 300843 | 胜蓝股份 | 59.70 | 82.85 | +2.00 | +3.47% | 71032 | 42645.57 | 4.52% | | 688372 | 伟测科技 | 126.58 | 70.23 | +4.19 | +3.42% | 30489.73 | 38001.68 | 2.05% | | 301319 | 唯特偶 | 47.44 | 68.74 | +1.55 | +3.38% | 12233 | 5731.69 | 1.31% | | 002709 | 天赐材料 | 44.82 | 160.99 | +1.45 | +3.34% | 430671 | 190278.8 | 2.86% | | 002413 | 雷科防务 | 15.02 | -56.27 | +0.48 | +3.30% | 1413133 | 210134.6 | 10.91% | | 301687 | 新广益 | 60.83 | 68.72 | +1.94 | +3.29% | 24725 | 14871.73 | 8.37% | | 002426 | 胜利精密 | 4.09 | -17.79 | +0.13 | +3.28% | 1044216 | 42508.21 | 3.07% | | 688662 | 富信科技 | 57.89 | 128.07 | +1.84 | +3.28% | 37592.09 | 21850.37 | 4.26% | | 300802 | 矩子科技 | 22.98 | 74.93 | +0.73 | +3.28% | 95890 | 21955.47 | 4.92% | | 300270 | 中威电子 | 12.30 | -66.79 | +0.39 | +3.27% | 68555 | 8310.7 | 2.63% | | 688535 | 华海诚科 | 131.30 | 500.33 | +4.12 | +3.24% | 26342.24 | 33495.52 | 5.02% | | 002937 | 兴瑞科技 | 25.75 | 49.60 | +0.80 | +3.21% | 47921 | 12144.69 | 1.61% | | 300835 | 龙磁科技 | 89.01 | 73.22 | +2.71 | +3.14% | 50309 | 43692.92 | 6.11% | | 688132 | 邦彦技术 | 20.14 | -28.64 | +0.61 | +3.12% | 20262.7 | 4032.695 | 1.87% | | 688469 | 芯联集成-U | 7.98 | -90.27 | +0.24 | +3.10% | 902186.6 | 71036.62 | 2.04% | | 300078 | 思创智联 | 4.99 | -25.06 | +0.15 | +3.10% | 332394 | 16485.25 | 2.99% | | 603738 | 泰晶科技 | 18.35 | 185.44 | +0.55 | +3.09% | 208291 | 38080.58 | 5.40% | | 688362 | 甬矽电子 | 45.72 | 215.59 | +1.37 | +3.09% | 100152.6 | 44262.11 | 2.44% | | 603072 | 天和磁材 | 44.68 | 79.06 | +1.30 | +3.00% | 35348 | 15670.95 | 2.80% | | 300073 | 当升科技 | 58.56 | 62.46 | +1.70 | +2.99% | 99384 | 57583.55 | 1.96% | | 300177 | 中海达 | 10.04 | -228.80 | +0.29 | +2.97% | 174673 | 17484.23 | 2.88% | | 600980 | 北矿科技 | 26.71 | 45.55 | +0.77 | +2.97% | 103170 | 27419.14 | 5.49% | | 000988 | 华工科技 | 84.85 | 53.17 | +2.43 | +2.95% | 869462 | 743273.1 | 8.65% | | 002484 | 江海股份 | 32.09 | 39.26 | +0.91 | +2.92% | 199727 | 63855.05 | 2.43% | | 300814 | 中富电路 | 84.01 | 462.42 | +2.34 | +2.87% | 46113 | 38394.71 | 2.41% | | 688403 | 汇成股份 | 19.46 | 92.32 | +0.53 | +2.80% | 183854.1 | 35343.48 | 2.12% | | 301626 | 苏州天脉 | 183.99 | 113.46 | +4.99 | +2.79% | 11081 | 20455.92 | 2.11% | | 688707 | 振华新材 | 14.75 | -14.18 | +0.40 | +2.79% | 55366.33 | 8137.935 | 1.09% | | 600151 | 航天机电 | 15.13 | -78.11 | +0.41 | +2.79% | 354901 | 53361.11 | 2.47% | | 688545 | 兴福电子 | 61.67 | 115.51 | +1.67 | +2.78% | 54320.24 | 32813.59 | 2.98% | | 688596 | 正帆科技 | 34.38 | 37.82 | +0.93 | +2.78% | 52548.97 | 17885.18 | 1.79% | | 300128 | 锦富技术 | 7.45 | -35.32 | +0.20 | +2.76% | 218636 | 16062.68 | 1.69% | | 002289 | *ST宇顺 | 28.73 | -580.69 | +0.76 | +2.72% | 14289 | 4076.53 | 0.51% | | 600360 | *ST华微 | 9.49 | 51.95 | +0.25 | +2.71% | 143838 | 13610.85 | 1.50% | | 301622 | 英思特 | 71.90 | 51.36 | +1.88 | +2.68% | 17777 | 12685.94 | 2.83% | | 002104 | 恒宝股份 | 18.53 | 320.80 | +0.48 | +2.66% | 236380 | 43532.92 | 3.94% | | 301152 | 天力锂能 | 30.71 | -9.53 | +0.79 | +2.64% | 22895 | 6976.67 | 3.23% | | 688261 | 东微半导 | 97.96 | 206.50 | +2.51 | +2.63% | 20534.9 | 19858.07 | 1.68% | | 603659 | 璞泰来 | 29.94 | 38.72 | +0.75 | +2.57% | 166795 | 49490.24 | 0.78% | | 600355 | *ST精伦 | 1.21 | -14.95 | +0.03 | +2.54% | 708082 | 8344.631 | 14.39% | | 300811 | 铂科新材 | 84.83 | 64.22 | +2.10 | +2.54% | 53599 | 44761.16 | 2.26% | | 002119 | 康强电子 | 23.90 | 89.53 | +0.59 | +2.53% | 242343 | 57023.91 | 6.46% | | 688268 | 华特气体 | 68.55 | 48.08 | +1.69 | +2.53% | 25217.49 | 16980.23 | 2.10% | | 002806 | 华锋股份 | 16.71 | 50.50 | +0.41 | +2.52% | 78444 | 13060.55 | 4.51% | | 688603 | 天承科技 | 78.98 | 127.07 | +1.93 | +2.50% | 8421.33 | 6553.517 | 1.78% | | 688661 | 和林微纳 | 88.92 | 349.28 | +2.16 | +2.49% | 31248.15 | 27296.29 | 2.06% | | 002913 | 奥士康 | 44.66 | 39.71 | +1.08 | +2.48% | 36637 | 16424.24 | 1.21% | | 920914 | 远航精密 | 29.85 | 44.83 | +0.71 | +2.44% | 14399 | 4249.522 | 1.45% | | 603328 | 依顿电子 | 12.68 | 27.06 | +0.30 | +2.42% | 195642 | 24547.07 | 1.96% | | 300346 | 南大光电 | 57.20 | 129.13 | +1.35 | +2.42% | 351642 | 197903.4 | 5.36% | | 688380 | 中微半导 | 51.28 | 115.48 | +1.19 | +2.38% | 106396.4 | 53957.53 | 2.66% | | 603002 | 宏昌电子 | 10.84 | 320.10 | +0.25 | +2.36% | 738468.9 | 80725.29 | 6.51% | | 605111 | 新洁能 | 47.66 | 45.31 | +1.07 | +2.30% | 136139 | 64951.16 | 3.28% | | 688790 | 昂瑞微-UW | 147.92 | -127.40 | +3.32 | +2.30% | 4140.4 | 6055.682 | 3.43% | | 300102 | 乾照光电 | 36.82 | 250.61 | +0.82 | +2.28% | 381960 | 139909.7 | 4.17% | | 688352 | 颀中科技 | 14.85 | 65.54 | +0.32 | +2.20% | 104437.8 | 15337.43 | 2.85% | | 002512 | 达华智能 | 6.06 | -49.38 | +0.13 | +2.19% | 229679 | 13826.2 | 2.10% | | 301536 | 星宸科技 | 72.84 | 117.15 | +1.56 | +2.19% | 52454 | 38361.51 | 2.80% | | 301330 | 熵基科技 | 38.81 | 47.93 | +0.83 | +2.19% | 25281 | 9742.569 | 1.30% | | 002463 | 沪电股份 | 73.94 | 41.17 | +1.58 | +2.18% | 457649 | 341125 | 2.38% | | 603386 | 骏亚科技 | 15.47 | -42.94 | +0.33 | +2.18% | 111383 | 17284.68 | 3.41% | | 688783 | 西安奕材-U | 25.87 | -147.87 | +0.55 | +2.17% | 52813.1 | 13491.86 | 3.21% | | 920640 | 富士达 | 49.04 | 129.55 | +1.04 | +2.17% | 39686 | 19382.93 | 2.20% | | 920857 | 泓禧科技 | 26.50 | -352.45 | +0.56 | +2.16% | 3592 | 938.9165 | 0.49% | | 600707 | 彩虹股份 | 6.67 | 61.34 | +0.14 | +2.14% | 202417 | 13514.78 | 0.56% | | 300807 | 天迈科技 | 54.50 | -170.22 | +1.14 | +2.14% | 9318 | 5012.03 | 1.79% | | 688208 | 道通科技 | 36.28 | 29.19 | +0.75 | +2.11% | 102828.7 | 37119.97 | 1.53% | | 301045 | 天禄科技 | 41.58 | 141.49 | +0.84 | +2.06% | 18819 | 7780.791 | 2.94% | | 002055 | ST得润 | 6.48 | -3.82 | +0.13 | +2.05% | 96880 | 6243.52 | 1.63% | | 688396 | 华润微 | 59.91 | 100.85 | +1.20 | +2.04% | 61920.61 | 36695.6 | 0.47% | | 002796 | 世嘉科技 | 48.24 | 934.71 | +0.94 | +1.99% | 120015 | 57130.3 | 5.27% | | 603936 | 博敏电子 | 12.88 | -32.90 | +0.25 | +1.98% | 218715 | 28102.97 | 3.47% | | 301571 | 国科天成 | 55.97 | 52.43 | +1.07 | +1.95% | 17353 | 9616.36 | 1.46% | | 300762 | 上海瀚讯 | 40.31 | -313.48 | +0.76 | +1.92% | 168461 | 67783.54 | 2.68% | | 688538 | 和辉光电-U | 2.66 | -17.28 | +0.05 | +1.92% | 309541.6 | 8188.029 | 0.54% | | 688601 | 力芯微 | 52.52 | 129.73 | +0.98 | +1.90% | 30500.95 | 15860.09 | 2.28% | | 603228 | 景旺电子 | 64.80 | 52.62 | +1.20 | +1.89% | 198082 | 128776.1 | 2.03% | | 002897 | 意华股份 | 58.92 | 70.51 | +1.08 | +1.87% | 134864 | 80780.75 | 7.39% | | 002552 | 宝鼎科技 | 20.83 | 43.24 | +0.38 | +1.86% | 38634 | 7944.09 | 1.05% | | 300502 | 新易盛 | 378.95 | 50.10 | +6.89 | +1.85% | 154378 | 579772.4 | 1.74% | | 688019 | 安集科技 | 276.38 | 62.17 | +4.98 | +1.83% | 16656.38 | 45264.36 | 0.99% | | 003040 | 楚天龙 | 18.46 | 1449.79 | +0.33 | +1.82% | 50007 | 9180.489 | 1.09% | | 002402 | 和而泰 | 36.60 | 55.31 | +0.64 | +1.78% | 189829 | 69384.52 | 2.33% | | 603290 | 斯达半导 | 108.86 | 55.92 | +1.86 | +1.74% | 35662 | 38508.51 | 1.49% | | 000509 | 华塑控股 | 3.54 | -331.59 | +0.06 | +1.72% | 98004 | 3462.12 | 0.91% | | 301176 | 逸豪新材 | 29.61 | -113.71 | +0.50 | +1.72% | 75662 | 22480.28 | 13.43% | | 301458 | 钧崴电子 | 38.61 | 80.07 | +0.65 | +1.71% | 32936 | 12572.46 | 2.80% | | 002414 | 高德红外 | 16.77 | 847.21 | +0.28 | +1.70% | 398109 | 65898.29 | 1.17% | | 002017 | 东信和平 | 22.87 | 72.41 | +0.38 | +1.69% | 98184 | 22396.61 | 1.69% | | 002925 | 盈趣科技 | 21.93 | 65.70 | +0.36 | +1.67% | 69389 | 15169.91 | 0.95% | | 002792 | 通宇通讯 | 45.96 | 1587.20 | +0.74 | +1.64% | 202129 | 92602.61 | 5.98% | | 920526 | 凯华材料 | 23.71 | 123.09 | +0.38 | +1.63% | 3760 | 889.0861 | 0.72% | | 000823 | 超声电子 | 15.63 | 34.03 | +0.25 | +1.63% | 163255 | 25397.66 | 3.04% | | 601138 | 工业富联 | 56.28 | 36.57 | +0.90 | +1.63% | 659420 | 370877.5 | 0.33% | | 002866 | 传艺科技 | 20.15 | -115.11 | +0.32 | +1.61% | 54128 | 10867.09 | 2.99% | | 600775 | 南京熊猫 | 14.74 | -74.98 | +0.23 | +1.59% | 180668 | 26580.18 | 2.69% | | 002388 | 新亚制程 | 5.80 | -12.60 | +0.09 | +1.58% | 78532 | 4537.4 | 1.55% | | 688401 | 路维光电 | 54.99 | 44.01 | +0.85 | +1.57% | 26938.73 | 14564.38 | 1.39% | | 300323 | 华灿光电 | 8.59 | -31.17 | +0.13 | +1.54% | 116086 | 9973.08 | 1.32% | | 000727 | 冠捷科技 | 2.65 | -20.41 | +0.04 | +1.53% | 448026 | 11869.94 | 0.99% | | 002130 | 沃尔核材 | 27.87 | 38.47 | +0.42 | +1.53% | 349746 | 97763.45 | 3.06% | | 300455 | 航天智装 | 26.69 | -166.92 | +0.40 | +1.52% | 71322 | 18955.21 | 1.01% | | 300053 | 航宇微 | 20.23 | -46.16 | +0.30 | +1.51% | 164639 | 33139.32 | 2.53% | | 002815 | 崇达技术 | 15.70 | 61.87 | +0.23 | +1.49% | 299499 | 46735.59 | 3.85% | | 300046 | 台基股份 | 36.32 | 135.44 | +0.53 | +1.48% | 36166 | 13095.29 | 1.53% | | 300331 | 苏大维格 | 44.74 | -188.17 | +0.65 | +1.47% | 53046 | 23380.08 | 2.52% | | 002465 | 海格通信 | 17.30 | -139.87 | +0.25 | +1.47% | 446548 | 76964.28 | 1.80% | | 300576 | 容大感光 | 42.20 | 133.26 | +0.60 | +1.44% | 72572 | 30412.65 | 3.12% | | 688138 | 清溢光电 | 30.80 | 49.65 | +0.43 | +1.42% | 20619.57 | 6279.617 | 0.66% | | 300602 | 飞荣达 | 36.25 | 61.21 | +0.50 | +1.40% | 154768 | 56396.41 | 3.91% | | 688636 | 智明达 | 46.27 | 72.76 | +0.61 | +1.34% | 21086.11 | 9725.326 | 1.26% | | 002214 | *ST大立 | 18.23 | -43.89 | +0.24 | +1.33% | 17519 | 3185.56 | 0.37% | | 300213 | 佳讯飞鸿 | 9.37 | 245.58 | +0.12 | +1.30% | 62349 | 5819.82 | 1.13% | | 000733 | 振华科技 | 55.07 | 32.16 | +0.70 | +1.29% | 89489 | 49090.84 | 1.62% | | 920357 | 雅葆轩 | 23.82 | 31.11 | +0.30 | +1.28% | 2567 | 611.185 | 0.76% | | 688175 | 高凌信息 | 35.91 | -89.84 | +0.45 | +1.27% | 9612.29 | 3432.118 | 0.74% | | 002383 | 合众思壮 | 11.27 | -55.37 | +0.14 | +1.26% | 80127 | 9023.42 | 1.08% | | 002376 | 新北洋 | 8.08 | 92.89 | +0.10 | +1.25% | 77078 | 6220.34 | 0.99% | | 688093 | 世华科技 | 36.38 | 25.47 | +0.45 | +1.25% | 7557.46 | 2732.01 | 0.29% | | 688539 | 高华科技 | 43.69 | 130.13 | +0.54 | +1.25% | 15240.32 | 6616.533 | 1.46% | | 002052 | 同洲电子 | 12.24 | 29.16 | +0.15 | +1.24% | 81687 | 9886.34 | 1.18% | | 600839 | 四川长虹 | 9.86 | 33.30 | +0.12 | +1.23% | 573630 | 56357.63 | 1.24% | | 688234 | 天岳先进 | 95.38 | 1245.47 | +1.16 | +1.23% | 30674.87 | 29349.91 | 0.71% | | 688270 | 臻镭科技 | 172.00 | 340.81 | +2.09 | +1.23% | 54173.43 | 93683.17 | 2.53% | | 603267 | 鸿远电子 | 58.62 | 54.46 | +0.71 | +1.23% | 50112 | 29346.9 | 2.17% | | 300726 | 宏达电子 | 52.25 | 62.40 | +0.63 | +1.22% | 75885 | 39695.4 | 3.54% | | 688683 | 莱尔科技 | 38.16 | 144.77 | +0.46 | +1.22% | 4282.36 | 1626.198 | 0.28% | | 300269 | 联建光电 | 8.34 | 145.55 | +0.10 | +1.21% | 238796 | 19686.58 | 4.54% | | 300884 | 狄耐克 | 15.92 | -126.12 | +0.19 | +1.21% | 39548 | 6281.46 | 2.07% | | 603175 | 超颖电子 | 71.32 | 126.20 | +0.84 | +1.19% | 14953 | 10580.1 | 3.40% | | 600460 | 士兰微 | 32.40 | 99.83 | +0.38 | +1.19% | 343861 | 110466.8 | 2.07% | | 603678 | 火炬电子 | 40.95 | 67.42 | +0.48 | +1.19% | 86844 | 35404.5 | 1.83% | | 688183 | 生益电子 | 86.05 | 56.80 | +0.98 | +1.15% | 63839.36 | 55194.78 | 0.77% | | 300629 | 新劲刚 | 25.49 | 341.33 | +0.29 | +1.15% | 42732 | 10834.91 | 1.97% | | 300077 | 国民技术 | 22.14 | -80.83 | +0.25 | +1.14% | 98784 | 21791.24 | 1.74% | | 301589 | 诺瓦星云 | 183.04 | 29.29 | +2.04 | +1.13% | 2706 | 4942.83 | 0.79% | | 920199 | 倍益康 | 42.34 | 277.67 | +0.47 | +1.12% | 6297 | 2665.293 | 1.66% | | 002077 | 大港股份 | 17.12 | 223.67 | +0.19 | +1.12% | 133503 | 22727.55 | 2.30% | | 300623 | 捷捷微电 | 35.15 | 60.02 | +0.39 | +1.12% | 189323 | 66485.61 | 2.47% | | 688618 | 三旺通信 | 33.55 | 107.41 | +0.37 | +1.12% | 8659.58 | 2880.041 | 0.79% | | 920139 | 华岭股份 | 21.32 | -201.81 | +0.23 | +1.09% | 18935 | 4016.182 | 0.73% | | 300155 | 安居宝 | 5.58 | -49.18 | +0.06 | +1.09% | 52081 | 2905.38 | 1.57% | | 300460 | ST惠伦 | 9.32 | -9.81 | +0.10 | +1.08% | 26533 | 2464.3 | 0.94% | | 688047 | 龙芯中科 | 159.50 | -94.56 | +1.71 | +1.08% | 33748.27 | 53305.92 | 0.84% | | 688620 | 安凯微 | 12.14 | -40.80 | +0.13 | +1.08% | 29636.08 | 3582.532 | 1.28% | | 301050 | 雷电微力 | 54.20 | 106.67 | +0.58 | +1.08% | 33748 | 18256.68 | 1.60% | | 300088 | 长信科技 | 6.72 | 48.05 | +0.07 | +1.05% | 375233 | 25192.49 | 1.51% | | 300120 | 经纬辉开 | 8.69 | -93.30 | +0.09 | +1.05% | 61924 | 5379.4 | 1.17% | | 600877 | 电科芯片 | 19.48 | 1175.02 | +0.20 | +1.04% | 151376 | 29353.96 | 1.28% | | 300531 | 优博讯 | 17.62 | -67.80 | +0.18 | +1.03% | 28536 | 5022.62 | 0.92% | | 002185 | 华天科技 | 14.79 | 60.25 | +0.15 | +1.02% | 1551968 | 226417.1 | 4.75% | | 000050 | 深天马Ａ | 9.88 | 207.26 | +0.10 | +1.02% | 117743 | 11633.07 | 0.48% | | 002906 | 华阳集团 | 32.78 | 23.00 | +0.33 | +1.02% | 38233 | 12478.17 | 0.73% | | 300546 | 雄帝科技 | 25.14 | 127.53 | +0.25 | +1.00% | 22045 | 5538.92 | 1.65% | | 600118 | 中国卫星 | 86.96 | 1789.39 | +0.86 | +1.00% | 178507 | 154644.6 | 1.51% | | 688720 | 艾森股份 | 75.90 | 151.60 | +0.75 | +1.00% | 22138.08 | 16469.31 | 3.93% | | 002955 | 鸿合科技 | 27.56 | 110.20 | +0.27 | +0.99% | 9682 | 2657.89 | 0.49% | | 300045 | 华力创通 | 26.57 | -168.04 | +0.26 | +0.99% | 100536 | 26656.27 | 1.95% | | 688981 | 中芯国际 | 116.96 | 185.64 | +1.14 | +0.98% | 138255.1 | 161519.7 | 0.69% | | 002106 | 莱宝高科 | 12.35 | 29.29 | +0.12 | +0.98% | 78051 | 9626.92 | 1.11% | | 002885 | 京泉华 | 30.25 | 120.97 | +0.29 | +0.97% | 93930 | 28309.96 | 4.07% | | 002635 | 安洁科技 | 14.80 | 69.23 | +0.14 | +0.95% | 60172 | 8874.271 | 1.52% | | 002577 | 雷柏科技 | 18.25 | 475.72 | +0.17 | +0.94% | 9830 | 1795.19 | 0.35% | | 003026 | 中晶科技 | 34.47 | 101.63 | +0.32 | +0.94% | 17872 | 6131.11 | 1.87% | | 000725 | 京东方Ａ | 4.32 | 24.19 | +0.04 | +0.93% | 2235531 | 96291.9 | 0.62% | | 688496 | 清越科技 | 6.66 | -46.85 | +0.06 | +0.91% | 24177.28 | 1604.32 | 1.02% | | 688209 | 英集芯 | 23.39 | 57.18 | +0.21 | +0.91% | 62867.92 | 14634.6 | 1.45% | | 688286 | 敏芯股份 | 82.57 | 93.70 | +0.74 | +0.90% | 11234.03 | 9179.781 | 2.00% | | 605118 | 力鼎光电 | 44.85 | 66.95 | +0.40 | +0.90% | 10566 | 4662.93 | 0.26% | | 300205 | *ST天喻 | 4.61 | -5.28 | +0.04 | +0.88% | 14343 | 656.13 | 0.33% | | 600563 | 法拉电子 | 114.80 | 22.42 | +0.98 | +0.86% | 20278 | 23297.98 | 0.90% | | 002960 | 青鸟消防 | 11.82 | 40.45 | +0.10 | +0.85% | 57232 | 6752.45 | 0.77% | | 002296 | 辉煌科技 | 14.27 | 18.37 | +0.12 | +0.85% | 102708 | 14694.39 | 2.96% | | 600990 | 四创电子 | 27.42 | -25.14 | +0.23 | +0.85% | 24140 | 6615.66 | 0.90% | | 002782 | 可立克 | 22.69 | 36.28 | +0.19 | +0.84% | 39588 | 8931.81 | 0.81% | | 002151 | 北斗星通 | 43.01 | -87.14 | +0.36 | +0.84% | 63978 | 27456.2 | 1.44% | | 300627 | 华测导航 | 37.33 | 42.80 | +0.31 | +0.84% | 53537 | 20015.95 | 0.83% | | 688439 | 振华风光 | 61.55 | 74.52 | +0.51 | +0.84% | 10775.78 | 6617.847 | 0.54% | | 002977 | 天箭科技 | 31.50 | -226.06 | +0.26 | +0.83% | 15636 | 4919.4 | 2.35% | | 002579 | 中京电子 | 12.19 | 234.54 | +0.10 | +0.83% | 174244 | 21322.69 | 2.99% | | 300223 | 北京君正 | 137.81 | 209.43 | +1.13 | +0.83% | 185183 | 253327.6 | 4.40% | | 002446 | 盛路通信 | 11.14 | -13.93 | +0.09 | +0.81% | 192420 | 21384.8 | 2.27% | | 002036 | 联创电子 | 11.19 | -25.91 | +0.09 | +0.81% | 232477 | 26129.46 | 2.21% | | 301275 | 汉朔科技 | 56.79 | 48.35 | +0.45 | +0.80% | 7329 | 4147.75 | 2.17% | | 688484 | 南芯科技 | 43.16 | 81.57 | +0.33 | +0.77% | 30306.43 | 13042.82 | 1.03% | | 300940 | 南极光 | 26.31 | 44.27 | +0.20 | +0.77% | 17407 | 4565.25 | 1.11% | | 688007 | 光峰科技 | 17.22 | -52.56 | +0.13 | +0.76% | 24127.66 | 4140.39 | 0.52% | | 688709 | 成都华微 | 46.80 | 307.84 | +0.35 | +0.75% | 25611.28 | 11905.62 | 1.15% | | 300516 | 久之洋 | 69.70 | 385.16 | +0.52 | +0.75% | 31764 | 22080.31 | 1.76% | | 301348 | 蓝箭电子 | 28.29 | -591.27 | +0.21 | +0.75% | 67970 | 19077.29 | 4.38% | | 688800 | 瑞可达 | 94.70 | 64.43 | +0.70 | +0.74% | 119182 | 115548.2 | 5.79% | | 600745 | 闻泰科技 | 33.93 | -24.35 | +0.25 | +0.74% | 130277 | 43899.93 | 1.05% | | 605058 | 澳弘电子 | 32.74 | 31.62 | +0.24 | +0.74% | 9765 | 3189.43 | 0.68% | | 301631 | 壹连科技 | 99.53 | 33.62 | +0.72 | +0.73% | 4124 | 4096.27 | 1.34% | | 600584 | 长电科技 | 47.08 | 56.66 | +0.34 | +0.73% | 589782 | 273607.9 | 3.30% | | 688135 | 利扬芯片 | 35.03 | -146.45 | +0.25 | +0.72% | 58619.69 | 20098.59 | 2.88% | | 301608 | 博实结 | 95.93 | 38.56 | +0.67 | +0.70% | 4341 | 4152.65 | 1.09% | | 600237 | 铜峰电子 | 10.04 | 55.72 | +0.07 | +0.70% | 129391 | 12914.96 | 2.07% | | 002916 | 深南电路 | 260.30 | 65.30 | +1.80 | +0.70% | 73454 | 192814.8 | 1.10% | | 002138 | 顺络电子 | 42.06 | 34.71 | +0.29 | +0.69% | 201592 | 85837.61 | 2.66% | | 688027 | 国盾量子 | 660.00 | -21258.33 | +4.52 | +0.69% | 16174.01 | 105667.5 | 2.01% | | 688667 | 菱电电控 | 88.86 | 56.76 | +0.59 | +0.67% | 8534.91 | 7469.334 | 1.62% | | 002179 | 中航光电 | 35.11 | 28.85 | +0.23 | +0.66% | 117824 | 41291.28 | 0.56% | | 002384 | 东山精密 | 79.43 | 117.18 | +0.52 | +0.66% | 290665 | 232434.9 | 2.10% | | 688489 | 三未信安 | 44.37 | -455.66 | +0.29 | +0.66% | 1771.99 | 784.8226 | 0.15% | | 300968 | 格林精密 | 14.20 | 233.17 | +0.09 | +0.64% | 26140 | 3697.16 | 0.63% | | 002681 | 奋达科技 | 6.39 | -264.90 | +0.04 | +0.63% | 164900 | 10544.62 | 1.08% | | 000100 | TCL科技 | 4.83 | 32.56 | +0.03 | +0.62% | 2034922 | 98203.14 | 1.06% | | 300220 | 金运激光 | 16.11 | 1163.47 | +0.10 | +0.62% | 10494 | 1688.91 | 0.69% | | 000561 | 烽火电子 | 11.30 | -45.37 | +0.07 | +0.62% | 63154 | 7134.24 | 0.88% | | 603341 | 龙旗科技 | 45.66 | 41.31 | +0.28 | +0.62% | 38509 | 17557.82 | 1.45% | | 300543 | 朗科智能 | 11.48 | 97.86 | +0.07 | +0.61% | 29656 | 3402.35 | 1.19% | | 300456 | 赛微电子 | 54.43 | 26.16 | +0.33 | +0.61% | 249907 | 135557.6 | 4.18% | | 002456 | 欧菲光 | 9.91 | -586.70 | +0.06 | +0.61% | 252656 | 25016.47 | 0.76% | | 688689 | 银河微电 | 31.52 | 55.48 | +0.19 | +0.61% | 9696.79 | 3044.862 | 0.75% | | 920950 | 迅安科技 | 18.51 | 29.21 | +0.11 | +0.60% | 1737 | 324.7525 | 0.49% | | 002134 | 天津普林 | 23.61 | 322.60 | +0.14 | +0.60% | 27188 | 6471.28 | 1.10% | | 600171 | 上海贝岭 | 31.51 | 61.84 | +0.18 | +0.57% | 55238 | 17369.82 | 0.78% | | 688776 | 国光电气 | 105.36 | -315.14 | +0.60 | +0.57% | 7092.26 | 7470.158 | 0.65% | | 920374 | 云里物里 | 24.61 | 225.45 | +0.14 | +0.57% | 1686 | 417.5077 | 0.49% | | 301329 | 信音电子 | 24.84 | 60.23 | +0.14 | +0.57% | 11784 | 2921.67 | 2.74% | | 600776 | 东方通信 | 17.98 | 54.86 | +0.10 | +0.56% | 103127 | 18554.95 | 1.08% | | 300656 | 民德电子 | 27.28 | -40.62 | +0.15 | +0.55% | 18404 | 5033.48 | 1.38% | | 002938 | 鹏鼎控股 | 58.78 | 33.61 | +0.32 | +0.55% | 141781 | 83559.7 | 0.61% | | 920971 | 天马新材 | 31.42 | 132.74 | +0.17 | +0.54% | 10922 | 3403.676 | 1.27% | | 689009 | 九号公司-WD | 52.96 | 20.09 | +0.28 | +0.53% | 27014.64 | 14351.53 | 0.49% | | 600435 | 北方导航 | 17.24 | 101.33 | +0.09 | +0.52% | 211514 | 36324.61 | 1.40% | | 002236 | 大华股份 | 19.19 | 16.19 | +0.10 | +0.52% | 210223 | 40152.51 | 0.99% | | 688055 | 龙腾光电 | 3.89 | -64.17 | +0.02 | +0.52% | 49508.79 | 1927.357 | 0.15% | | 300679 | 电连技术 | 43.02 | 34.06 | +0.22 | +0.51% | 38581 | 16651.54 | 1.07% | | 000016 | 深康佳Ａ | 3.92 | -3.53 | +0.02 | +0.51% | 288858 | 11362.54 | 1.81% | | 300414 | 中光防雷 | 15.75 | 239.67 | +0.08 | +0.51% | 60482 | 9526.36 | 1.93% | | 603712 | 七一二 | 19.82 | -35.78 | +0.10 | +0.51% | 52870 | 10459.55 | 0.68% | | 002199 | *ST东晶 | 8.11 | -29.01 | +0.04 | +0.50% | 8206 | 666.12 | 0.34% | | 688486 | 龙迅股份 | 78.37 | 59.73 | +0.38 | +0.49% | 12908.11 | 9916.065 | 0.97% | | 002351 | 漫步者 | 12.40 | 26.83 | +0.06 | +0.49% | 25442 | 3153.7 | 0.49% | | 300747 | 锐科激光 | 31.20 | 127.66 | +0.15 | +0.48% | 82568 | 25676.33 | 1.58% | | 688184 | ST帕瓦 | 10.51 | -3.41 | +0.05 | +0.48% | 3490.77 | 367.7942 | 0.35% | | 603501 | 豪威集团 | 117.84 | 35.74 | +0.56 | +0.48% | 59273 | 69727.04 | 0.49% | | 688260 | 昀冢科技 | 35.88 | -22.65 | +0.17 | +0.48% | 111731.3 | 40791.15 | 9.31% | | 688798 | 艾为电子 | 78.77 | 52.07 | +0.37 | +0.47% | 11072.21 | 8673.33 | 0.82% | | 301630 | 同宇新材 | 187.36 | 55.09 | +0.88 | +0.47% | 2751 | 5144.08 | 2.75% | | 300079 | 数码视讯 | 6.47 | 345.49 | +0.03 | +0.47% | 480334 | 31153.25 | 3.75% | | 603106 | 恒银科技 | 10.80 | 59.98 | +0.05 | +0.47% | 40927 | 4429.46 | 0.79% | | 605218 | 伟时电子 | 19.79 | 86.14 | +0.09 | +0.46% | 6739 | 1332.66 | 0.32% | | 300686 | 智动力 | 15.73 | -29.51 | +0.07 | +0.45% | 17130 | 2679.92 | 1.01% | | 300474 | 景嘉微 | 72.22 | -144.32 | +0.32 | +0.45% | 26565 | 19145.63 | 0.65% | | 300211 | *ST亿通 | 9.15 | -99.97 | +0.04 | +0.44% | 12268 | 1123.08 | 0.41% | | 688582 | 芯动联科 | 66.41 | 82.64 | +0.28 | +0.42% | 16823.03 | 11105.9 | 0.67% | | 301678 | 新恒汇 | 73.74 | 103.87 | +0.31 | +0.42% | 10168 | 7449.52 | 2.12% | | 000536 | 华映科技 | 4.76 | -13.13 | +0.02 | +0.42% | 225746 | 10718.36 | 0.82% | | 600198 | 大唐电信 | 9.79 | 185.32 | +0.04 | +0.41% | 106912 | 10426.89 | 0.82% | | 002660 | 茂硕电源 | 9.82 | -123.04 | +0.04 | +0.41% | 23336 | 2288.92 | 0.68% | | 688721 | 龙图光罩 | 49.20 | 91.16 | +0.20 | +0.41% | 9743.47 | 4770.513 | 1.82% | | 603496 | 恒为科技 | 29.92 | 274.22 | +0.12 | +0.40% | 105812 | 31985.75 | 3.30% | | 300711 | 广哈通信 | 27.77 | 78.32 | +0.11 | +0.40% | 31112 | 8657 | 1.25% | | 603327 | 福蓉科技 | 10.52 | 111.15 | +0.04 | +0.38% | 72126 | 7567.91 | 0.69% | | 300319 | 麦捷科技 | 13.37 | 35.20 | +0.05 | +0.38% | 276242 | 37160.93 | 3.28% | | 002935 | 天奥电子 | 21.50 | 143.64 | +0.08 | +0.37% | 31515 | 6763.56 | 0.76% | | 920346 | 威贸电子 | 24.40 | 41.16 | +0.09 | +0.37% | 1489 | 363.3839 | 0.33% | | 300232 | 洲明科技 | 8.35 | 92.33 | +0.03 | +0.36% | 272531 | 22743.04 | 3.09% | | 300939 | 秋田微 | 36.68 | 54.19 | +0.13 | +0.36% | 11949 | 4359.15 | 1.00% | | 002049 | 紫光国微 | 79.11 | 46.93 | +0.28 | +0.36% | 102356 | 80430.81 | 1.20% | | 002947 | 恒铭达 | 49.17 | 22.74 | +0.17 | +0.35% | 38457 | 18824.55 | 2.00% | | 002449 | 国星光电 | 8.71 | 338.01 | +0.03 | +0.35% | 47365 | 4125.58 | 0.77% | | 603375 | 盛景微 | 38.92 | 169.32 | +0.13 | +0.34% | 5338 | 2075.63 | 0.84% | | 920001 | 纬达光电 | 18.19 | 153.15 | +0.06 | +0.33% | 3736 | 678.8272 | 0.42% | | 002217 | 合力泰 | 3.06 | 8.28 | +0.01 | +0.33% | 396775 | 12154.34 | 0.70% | | 001308 | 康冠科技 | 21.85 | 19.76 | +0.07 | +0.32% | 12411 | 2713.98 | 0.25% | | 301132 | 满坤科技 | 37.59 | 40.67 | +0.12 | +0.32% | 19061 | 7189.92 | 2.01% | | 603773 | 沃格光电 | 38.12 | -61.22 | +0.12 | +0.32% | 47067 | 18078.8 | 2.10% | | 688181 | 八亿时空 | 35.44 | 78.72 | +0.11 | +0.31% | 18378.88 | 6461.744 | 1.37% | | 300822 | 贝仕达克 | 16.12 | 179.99 | +0.05 | +0.31% | 7654 | 1235.58 | 0.26% | | 300909 | 汇创达 | 45.94 | 95.94 | +0.14 | +0.31% | 9532 | 4387.35 | 0.78% | | 603660 | 苏州科达 | 10.05 | -29.15 | +0.03 | +0.30% | 44370 | 4457.1 | 0.78% | | 688788 | 科思科技 | 67.28 | -39.91 | +0.20 | +0.30% | 8541.04 | 5751.66 | 0.54% | | 002475 | 立讯精密 | 50.78 | 23.40 | +0.15 | +0.30% | 391502 | 198576.3 | 0.54% | | 688172 | 燕东微 | 44.28 | -910.11 | +0.13 | +0.29% | 50686.9 | 22179.98 | 0.65% | | 000801 | 四川九洲 | 17.30 | 101.98 | +0.05 | +0.29% | 180374 | 31222.07 | 1.77% | | 300647 | 超频三 | 7.14 | -8.85 | +0.02 | +0.28% | 56372 | 4020.58 | 1.28% | | 002583 | 海能达 | 11.05 | -5.66 | +0.03 | +0.27% | 84897 | 9379.72 | 0.66% | | 688387 | 信科移动-U | 14.75 | -184.16 | +0.04 | +0.27% | 285176.8 | 41892.47 | 1.41% | | 300397 | 天和防务 | 14.87 | -61.83 | +0.04 | +0.27% | 109206 | 16212.06 | 2.70% | | 688475 | 萤石网络 | 30.15 | 41.91 | +0.08 | +0.27% | 13676.65 | 4134.668 | 0.17% | | 003031 | 中瓷电子 | 75.50 | 55.53 | +0.20 | +0.27% | 25748 | 19472.98 | 0.76% | | 300790 | 宇瞳光学 | 26.83 | 42.14 | +0.07 | +0.26% | 43318 | 11575.85 | 1.33% | | 688230 | 芯导科技 | 70.23 | 77.80 | +0.18 | +0.26% | 4503.15 | 3152.829 | 0.38% | | 000810 | 创维数字 | 11.88 | 136.40 | +0.03 | +0.25% | 60666 | 7227.51 | 0.55% | | 920395 | 朗鸿科技 | 11.91 | 32.64 | +0.03 | +0.25% | 1901 | 225.5121 | 0.18% | | 300256 | 星星科技 | 4.00 | -18.26 | +0.01 | +0.25% | 146231 | 5839.38 | 0.65% | | 300136 | 信维通信 | 73.26 | 115.29 | +0.18 | +0.25% | 325685 | 238539.6 | 3.96% | | 002369 | 卓翼科技 | 8.38 | -19.01 | +0.02 | +0.24% | 46060 | 3859.2 | 0.81% | | 002972 | 科安达 | 12.81 | 39.74 | +0.03 | +0.23% | 9700 | 1241.31 | 0.72% | | 300661 | 圣邦股份 | 70.15 | 77.62 | +0.16 | +0.23% | 59518 | 41550.64 | 1.00% | | 603083 | 剑桥科技 | 105.25 | 135.34 | +0.24 | +0.23% | 79982 | 84252.6 | 2.90% | | 600130 | *ST波导 | 4.45 | 738.91 | +0.01 | +0.23% | 61650 | 2738.53 | 0.82% | | 300691 | 联合光电 | 17.99 | -224.41 | +0.04 | +0.22% | 21469 | 3861.23 | 0.97% | | 002387 | 维信诺 | 9.11 | -5.46 | +0.02 | +0.22% | 90835 | 8273.46 | 0.65% | | 300847 | 中船汉光 | 18.77 | 48.33 | +0.04 | +0.21% | 49534 | 9287.42 | 1.67% | | 300308 | 中际旭创 | 555.18 | 72.14 | +1.18 | +0.21% | 93175 | 514593.1 | 0.84% | | 000063 | 中兴通讯 | 37.85 | 31.00 | +0.08 | +0.21% | 361419 | 136522.1 | 0.90% | | 920641 | 格利尔 | 19.96 | 210.11 | +0.04 | +0.20% | 4964 | 989.4702 | 1.09% | | 603890 | 春秋电子 | 15.18 | 22.50 | +0.03 | +0.20% | 50551 | 7676.23 | 1.13% | | 002861 | 瀛通通讯 | 20.42 | 360.92 | +0.04 | +0.20% | 33244 | 6797.391 | 2.21% | | 002888 | 惠威科技 | 21.68 | 189.75 | +0.04 | +0.18% | 9594 | 2083.07 | 1.28% | | 300710 | 万隆光电 | 33.10 | -14.77 | +0.06 | +0.18% | 19901 | 6554.22 | 2.67% | | 600405 | 动力源 | 5.56 | -8.23 | +0.01 | +0.18% | 41889 | 2325.16 | 0.69% | | 002766 | 索菱股份 | 5.88 | 314.26 | +0.01 | +0.17% | 133454 | 7866.56 | 1.56% | | 002729 | 好利科技 | 18.45 | 81.16 | +0.03 | +0.16% | 27206 | 5005.76 | 1.55% | | 300752 | 隆利科技 | 19.54 | 59.05 | +0.03 | +0.15% | 27647 | 5430.23 | 1.76% | | 000045 | 深纺织Ａ | 13.19 | 95.56 | +0.02 | +0.15% | 39731 | 5249.45 | 0.87% | | 300101 | 振芯科技 | 26.83 | 246.40 | +0.04 | +0.15% | 78694 | 21132.97 | 1.39% | | 002045 | 国光电器 | 13.95 | 280.55 | +0.02 | +0.14% | 52946 | 7391.23 | 0.94% | | 688775 | 影石创新 | 222.31 | 92.47 | +0.31 | +0.14% | 3251.03 | 7243.661 | 0.99% | | 301366 | 一博科技 | 36.83 | 348.83 | +0.05 | +0.14% | 12347 | 4573.57 | 1.62% | | 603068 | 博通集成 | 38.04 | 306.85 | +0.05 | +0.13% | 13439 | 5101.6 | 0.89% | | 920267 | 鑫汇科 | 22.86 | 160.15 | +0.03 | +0.13% | 1298 | 297.5629 | 0.44% | | 600060 | 海信视像 | 23.00 | 11.70 | +0.03 | +0.13% | 58786 | 13522.25 | 0.45% | | 002855 | 捷荣技术 | 16.60 | -10.11 | +0.02 | +0.12% | 11194 | 1862.61 | 0.45% | | 688041 | 海光信息 | 248.42 | 243.97 | +0.28 | +0.11% | 74160.4 | 184839.9 | 0.32% | | 300956 | 英力股份 | 18.28 | 283.77 | +0.02 | +0.11% | 19835 | 3620.01 | 0.94% | | 600363 | 联创光电 | 64.59 | 95.13 | +0.07 | +0.11% | 90260 | 58613.82 | 2.00% | | 600100 | 同方股份 | 9.33 | 184.70 | +0.01 | +0.11% | 262235 | 24527.99 | 0.78% | | 920005 | 鼎佳精密 | 39.22 | 45.05 | +0.04 | +0.10% | 1522 | 597.256 | 0.71% | | 688141 | 杰华特 | 52.95 | -42.87 | +0.05 | +0.09% | 40876.24 | 21651.87 | 0.91% | | 003019 | 宸展光电 | 31.91 | 31.11 | +0.03 | +0.09% | 9341 | 2973.63 | 0.55% | | 688371 | 菲沃泰 | 21.35 | 152.84 | +0.02 | +0.09% | 7085.17 | 1516.416 | 0.21% | | 002415 | 海康威视 | 32.37 | 22.49 | +0.03 | +0.09% | 158190 | 51093.6 | 0.17% | | 300408 | 三环集团 | 66.03 | 49.71 | +0.06 | +0.09% | 373856 | 249903.1 | 2.00% | | 001389 | 广合科技 | 102.15 | 47.92 | +0.09 | +0.09% | 29734 | 30254.6 | 1.97% | | 688375 | 国博电子 | 114.78 | 134.79 | +0.10 | +0.09% | 33116.75 | 37797.7 | 0.56% | | 300590 | 移为通信 | 12.77 | 68.06 | +0.01 | +0.08% | 32000 | 4088.92 | 0.90% | | 002636 | 金安国纪 | 25.69 | 169.18 | +0.02 | +0.08% | 186777 | 48392.48 | 2.58% | | 688591 | 泰凌微 | 43.58 | 60.70 | +0.03 | +0.07% | 21010.19 | 9144.707 | 1.25% | | 301041 | 金百泽 | 29.17 | 126.12 | +0.02 | +0.07% | 12510 | 3655.48 | 1.59% | | 688150 | 莱特光电 | 31.03 | 57.43 | +0.02 | +0.06% | 66834.07 | 20530.01 | 1.66% | | 688107 | 安路科技 | 31.11 | -52.30 | +0.02 | +0.06% | 25540.19 | 7937.171 | 0.64% | | 301328 | 维峰电子 | 52.49 | 58.24 | +0.03 | +0.06% | 5287 | 2770.38 | 1.05% | | 301578 | 辰奕智能 | 36.94 | 83.81 | +0.02 | +0.05% | 3657 | 1352.69 | 1.58% | | 002841 | 视源股份 | 38.81 | 29.76 | +0.02 | +0.05% | 13487 | 5248.8 | 0.26% | | 300735 | 光弘科技 | 25.96 | 61.14 | +0.01 | +0.04% | 46351 | 12055.11 | 0.61% | | 603160 | 汇顶科技 | 78.92 | 44.13 | +0.03 | +0.04% | 18389 | 14512.24 | 0.40% | | 002829 | 星网宇达 | 27.37 | -34.34 | +0.01 | +0.04% | 29965 | 8194.34 | 2.05% | | 688036 | 传音控股 | 58.49 | 17.75 | +0.02 | +0.03% | 27174 | 15920.13 | 0.24% | | 688288 | 鸿泉技术 | 29.94 | 43.90 | +0.01 | +0.03% | 14578.95 | 4363.267 | 1.46% | | 688020 | 方邦股份 | 99.42 | -104.06 | +0.03 | +0.03% | 7524.869 | 7465.95 | 0.91% | | 300628 | 亿联网络 | 36.85 | 18.37 | +0.01 | +0.03% | 44879 | 16505.47 | 0.62% | | 920110 | 雷特科技 | 37.93 | 31.48 | +0.01 | +0.03% | 418 | 158.9766 | 0.26% | | 688153 | 唯捷创芯 | 38.82 | 982.96 | +0.01 | +0.03% | 17357.13 | 6743.108 | 0.42% | | 603380 | 易德龙 | 39.01 | 28.28 | +0.01 | +0.03% | 5484 | 2140.12 | 0.34% | | 301503 | 智迪科技 | 39.57 | 25.41 | +0.01 | +0.03% | 4712 | 1867.12 | 2.36% | | 002920 | 德赛西威 | 124.51 | 31.15 | +0.03 | +0.02% | 32735 | 40733.22 | 0.59% | | 688693 | 锴威特 | 41.69 | -28.40 | +0.01 | +0.02% | 6465.4 | 2676.49 | 1.66% | | 300458 | 全志科技 | 42.61 | 119.55 | +0.01 | +0.02% | 69110 | 29400.8 | 1.02% | | 301123 | 奕东电子 | 60.73 | -502.36 | +0.01 | +0.02% | 52211 | 32069.72 | 3.16% | | 002194 | 武汉凡谷 | 12.75 | -2448.60 | 0.00 | 0.00% | 65773 | 8381.75 | 1.29% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300241 | 瑞丰光电 | 6.33 | 116.15 | 0.00 | 0.00% | 123270 | 7787.3 | 2.10% | | 300327 | 中颖电子 | 30.48 | 102.81 | 0.00 | 0.00% | 71814 | 21875.96 | 2.12% | | 300393 | 中来股份 | 9.21 | -10.56 | 0.00 | 0.00% | 302846 | 28007.5 | 3.17% | | 603023 | 威帝股份 | 5.27 | 1329.09 | 0.00 | 0.00% | 115401 | 6093.2 | 2.07% | | 002835 | 同为股份 | 17.46 | 22.44 | 0.00 | 0.00% | 16039 | 2801.82 | 1.26% | | 603633 | 徕木股份 | 9.34 | 247.38 | 0.00 | 0.00% | 28081 | 2629.59 | 0.66% | | 300563 | 神宇股份 | 37.32 | 103.79 | 0.00 | 0.00% | 20072 | 7495.37 | 1.57% | | 002902 | 铭普光磁 | 21.29 | -16.64 | 0.00 | 0.00% | 35556 | 7638.33 | 2.00% | | 300701 | 森霸传感 | 12.95 | 57.33 | 0.00 | 0.00% | 21809 | 2824.28 | 0.88% | | 603595 | ST东尼 | 17.09 | 100.52 | 0.00 | 0.00% | 9489 | 1622.32 | 0.41% | | 688665 | 四方光电 | 52.77 | 33.49 | 0.00 | 0.00% | 2696.91 | 1424.424 | 0.27% | | 688182 | XD灿勤科 | 32.66 | 139.00 | 0.00 | 0.00% | 21111.86 | 6850.678 | 0.53% | | 920198 | 微创光电 | 10.28 | 94.41 | 0.00 | 0.00% | 7174 | 737.6411 | 1.02% | | 688220 | 翱捷科技-U | 88.08 | -60.60 | 0.00 | 0.00% | 35796.68 | 31729.37 | 0.97% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688100 | 威胜信息 | 42.78 | 30.82 | -0.01 | -0.02% | 11874.02 | 5082.834 | 0.24% | | 688522 | 纳睿雷达 | 40.99 | 100.35 | -0.01 | -0.02% | 24041.96 | 9873.17 | 1.99% | | 605258 | 协和电子 | 34.24 | 43.42 | -0.01 | -0.03% | 6579 | 2249.64 | 0.75% | | 920491 | 奥迪威 | 27.95 | 43.05 | -0.01 | -0.04% | 10996 | 3074.79 | 0.95% | | 603933 | 睿能科技 | 23.46 | 284.73 | -0.01 | -0.04% | 15350 | 3603.83 | 0.74% | | 600183 | 生益科技 | 67.60 | 58.45 | -0.03 | -0.04% | 180797 | 122817.1 | 0.76% | | 603989 | 艾华集团 | 18.99 | 34.24 | -0.01 | -0.05% | 27101 | 5160.37 | 0.68% | | 920701 | 豪声电子 | 18.13 | 35.51 | -0.01 | -0.06% | 3703 | 672.5234 | 0.37% | | 603296 | 华勤技术 | 88.36 | 22.58 | -0.05 | -0.06% | 34965 | 30925.63 | 0.61% | | 920981 | 晶赛科技 | 32.26 | 458.51 | -0.02 | -0.06% | 2456 | 793.4034 | 0.66% | | 301318 | 维海德 | 30.56 | 33.87 | -0.02 | -0.07% | 4851 | 1485.51 | 0.55% | | 002845 | 同兴达 | 15.24 | -90.23 | -0.01 | -0.07% | 25013 | 3819.66 | 1.11% | | 301379 | 天山电子 | 28.55 | 35.99 | -0.02 | -0.07% | 22660 | 6455.8 | 1.78% | | 920212 | 智新电子 | 13.91 | 141.29 | -0.01 | -0.07% | 2572 | 357.3329 | 0.50% | | 002025 | 航天电器 | 51.34 | 287.41 | -0.04 | -0.08% | 37716 | 19393.94 | 0.83% | | 600203 | 福日电子 | 12.74 | -46.40 | -0.01 | -0.08% | 73759 | 9397.21 | 1.24% | | 300134 | 大富科技 | 12.14 | -22.11 | -0.01 | -0.08% | 42457 | 5159.81 | 0.60% | | 688629 | 华丰科技 | 107.83 | 195.72 | -0.09 | -0.08% | 153780.5 | 169619.8 | 8.46% | | 600601 | 方正科技 | 11.52 | 135.24 | -0.01 | -0.09% | 526437 | 60908.94 | 1.26% | | 603528 | 多伦科技 | 9.81 | -124.82 | -0.01 | -0.10% | 37993 | 3731.26 | 0.54% | | 600764 | 中国海防 | 29.15 | 88.86 | -0.03 | -0.10% | 61088 | 17834.4 | 0.86% | | 300852 | 四会富仕 | 47.68 | 51.56 | -0.05 | -0.10% | 46848 | 22351.99 | 3.02% | | 920876 | 慧为智能 | 26.75 | -1311.61 | -0.03 | -0.11% | 4541 | 1213.568 | 1.18% | | 300936 | 中英科技 | 43.20 | -913.69 | -0.05 | -0.12% | 7435 | 3223.66 | 1.57% | | 300782 | 卓胜微 | 75.69 | -208.36 | -0.09 | -0.12% | 28212 | 21265.66 | 0.63% | | 688533 | 上声电子 | 32.96 | 30.12 | -0.04 | -0.12% | 12695.04 | 4173.519 | 0.77% | | 001229 | 魅视科技 | 37.79 | 56.88 | -0.05 | -0.13% | 4648 | 1758.7 | 0.88% | | 301191 | 菲菱科思 | 120.22 | 139.33 | -0.16 | -0.13% | 12159 | 14628.04 | 2.33% | | 301419 | 阿莱德 | 36.15 | 61.64 | -0.05 | -0.14% | 13980 | 5059.34 | 1.76% | | 600552 | 凯盛科技 | 14.43 | 86.82 | -0.02 | -0.14% | 136108 | 19663.25 | 1.44% | | 002992 | 宝明科技 | 56.70 | -1294.82 | -0.08 | -0.14% | 7689 | 4374.03 | 0.49% | | 002993 | 奥海科技 | 49.15 | 25.95 | -0.07 | -0.14% | 10602 | 5212.32 | 0.44% | | 002213 | 大为股份 | 27.16 | -218.99 | -0.04 | -0.15% | 81241 | 21810.17 | 3.93% | | 301491 | 汉桑科技 | 57.05 | 33.70 | -0.09 | -0.16% | 4613 | 2636.58 | 1.61% | | 300351 | 永贵电器 | 18.52 | 74.75 | -0.03 | -0.16% | 47521 | 8821.16 | 1.80% | | 301282 | 金禄电子 | 29.55 | 52.72 | -0.05 | -0.17% | 24422 | 7225.4 | 3.07% | | 000066 | 中国长城 | 16.39 | -68.24 | -0.03 | -0.18% | 414933 | 67971.38 | 1.29% | | 300916 | 朗特智能 | 32.02 | 33.94 | -0.06 | -0.19% | 4998 | 1600.17 | 0.53% | | 002962 | 五方光电 | 15.68 | 123.02 | -0.03 | -0.19% | 22420 | 3525.23 | 1.07% | | 000020 | 深华发Ａ | 15.33 | 99.19 | -0.03 | -0.20% | 14632 | 2246.25 | 0.81% | | 301600 | 慧翰股份 | 126.44 | 74.89 | -0.25 | -0.20% | 4069 | 5147.67 | 1.26% | | 603236 | 移远通信 | 84.49 | 25.20 | -0.17 | -0.20% | 29040 | 24595.43 | 1.11% | | 688511 | *ST天微 | 29.73 | 550.70 | -0.06 | -0.20% | 6656.54 | 1985.507 | 0.65% | | 300552 | 万集科技 | 34.26 | -27.57 | -0.07 | -0.20% | 52676 | 18147.04 | 3.90% | | 001388 | 信通电子 | 45.52 | 51.59 | -0.10 | -0.22% | 5612 | 2552.12 | 1.80% | | 688592 | 司南导航 | 48.88 | -82.01 | -0.11 | -0.22% | 5990.07 | 2928.138 | 1.55% | | 300162 | 雷曼光电 | 8.76 | -92.62 | -0.02 | -0.23% | 76294 | 6696.8 | 2.23% | | 688385 | 复旦微电 | 81.28 | 140.76 | -0.19 | -0.23% | 52241.19 | 42439.75 | 0.97% | | 300638 | 广和通 | 29.75 | 80.53 | -0.07 | -0.23% | 102926 | 30677.75 | 1.94% | | 002813 | 路畅科技 | 29.21 | -41.42 | -0.07 | -0.24% | 8111 | 2367.87 | 0.68% | | 300793 | 佳禾智能 | 16.47 | -3192.97 | -0.04 | -0.24% | 32840 | 5414.25 | 0.88% | | 301106 | 骏成科技 | 32.83 | 34.87 | -0.08 | -0.24% | 6594 | 2159.3 | 0.65% | | 301383 | 天键股份 | 34.83 | 164.62 | -0.09 | -0.26% | 3301 | 1152.18 | 0.47% | | 605588 | 冠石科技 | 60.24 | -95.99 | -0.16 | -0.26% | 7149 | 4295.28 | 0.98% | | 000576 | 甘化科工 | 11.17 | 62.48 | -0.03 | -0.27% | 54869 | 6122.99 | 1.26% | | 301180 | 万祥科技 | 18.39 | -260.49 | -0.05 | -0.27% | 20974 | 3864.24 | 1.28% | | 301517 | 陕西华达 | 62.24 | -5277.15 | -0.17 | -0.27% | 25314 | 15721.17 | 2.58% | | 300139 | 晓程科技 | 65.56 | 217.19 | -0.19 | -0.29% | 342894 | 222326.9 | 14.67% | | 002137 | 实益达 | 9.52 | -273.92 | -0.03 | -0.31% | 101157 | 9646.28 | 2.55% | | 688311 | 盟升电子 | 46.30 | -40.58 | -0.15 | -0.32% | 25178.07 | 11633.39 | 1.50% | | 301280 | 珠城科技 | 58.41 | 37.74 | -0.19 | -0.32% | 5432 | 3161.28 | 1.35% | | 300566 | 激智科技 | 20.70 | 28.88 | -0.07 | -0.34% | 34826 | 7206.689 | 1.54% | | 002241 | 歌尔股份 | 26.61 | 32.45 | -0.09 | -0.34% | 299951 | 79879.51 | 0.96% | | 301516 | 中远通 | 16.98 | -45.21 | -0.06 | -0.35% | 10620 | 1803.23 | 1.51% | | 300928 | 华安鑫创 | 33.87 | -28.56 | -0.12 | -0.35% | 7608 | 2579.85 | 1.42% | | 688081 | 兴图新科 | 42.33 | -52.50 | -0.15 | -0.35% | 16918.41 | 7061.925 | 1.64% | | 002079 | 苏州固锝 | 11.28 | 94.45 | -0.04 | -0.35% | 200879 | 22673.25 | 2.48% | | 000938 | 紫光股份 | 25.37 | 52.03 | -0.09 | -0.35% | 251215 | 63708.26 | 0.88% | | 301135 | 瑞德智能 | 30.92 | 79.00 | -0.11 | -0.35% | 9495 | 2957.78 | 1.24% | | 600562 | 国睿科技 | 29.38 | 57.55 | -0.11 | -0.37% | 66751 | 19641.93 | 0.54% | | 603185 | 弘元绿能 | 25.88 | -21.25 | -0.10 | -0.38% | 70057 | 18145.77 | 1.03% | | 688272 | 富吉瑞 | 30.75 | -49.49 | -0.12 | -0.39% | 6279.88 | 1936.7 | 0.83% | | 002189 | 中光学 | 23.00 | -11.15 | -0.09 | -0.39% | 12098 | 2788.26 | 0.46% | | 603025 | 大豪科技 | 17.06 | 27.49 | -0.07 | -0.41% | 37516 | 6407.07 | 0.34% | | 002981 | 朝阳科技 | 30.68 | 30.98 | -0.13 | -0.42% | 9589 | 2945.16 | 0.80% | | 301051 | 信濠光电 | 23.14 | -20.02 | -0.10 | -0.43% | 30453 | 7063.96 | 1.89% | | 688609 | 九联科技 | 9.12 | -29.13 | -0.04 | -0.44% | 35848.31 | 3274.364 | 0.72% | | 688381 | 帝奥微 | 24.87 | -68.64 | -0.11 | -0.44% | 13958.85 | 3471.26 | 0.56% | | 688216 | 气派科技 | 31.15 | -30.33 | -0.14 | -0.45% | 17909.85 | 5536.83 | 1.69% | | 688515 | 裕太微-U | 125.46 | -53.04 | -0.57 | -0.45% | 9094.568 | 11354.57 | 1.83% | | 300965 | 恒宇信通 | 60.20 | 108.70 | -0.28 | -0.46% | 3188 | 1924.94 | 0.59% | | 688653 | 康希通信 | 14.34 | -83.63 | -0.07 | -0.49% | 41063.75 | 5878.757 | 1.30% | | 300708 | 聚灿光电 | 10.15 | 45.59 | -0.05 | -0.49% | 184768 | 18731.64 | 2.60% | | 603118 | 共进股份 | 12.10 | -1295.01 | -0.06 | -0.49% | 98527 | 11948.89 | 1.25% | | 300433 | 蓝思科技 | 34.17 | 44.04 | -0.17 | -0.50% | 287331 | 98059.21 | 0.58% | | 600666 | 奥瑞德 | 3.93 | 73.58 | -0.02 | -0.51% | 604082 | 23786.52 | 2.50% | | 300303 | 聚飞光电 | 7.78 | 34.22 | -0.04 | -0.51% | 438611 | 34196.69 | 3.30% | | 002869 | 金溢科技 | 23.16 | 226.98 | -0.12 | -0.52% | 10919 | 2529.65 | 0.69% | | 301577 | 美信科技 | 62.57 | 98.73 | -0.33 | -0.52% | 3967 | 2493.58 | 2.11% | | 603390 | 通达电气 | 13.14 | 72.44 | -0.07 | -0.53% | 26192 | 3447.52 | 0.75% | | 300565 | 科信技术 | 13.12 | -22.54 | -0.07 | -0.53% | 31121 | 4095.79 | 1.36% | | 002396 | 星网锐捷 | 29.46 | 35.49 | -0.16 | -0.54% | 69550 | 20491.49 | 1.19% | | 688061 | 灿瑞科技 | 36.77 | -63.28 | -0.20 | -0.54% | 7928.76 | 2891.874 | 1.76% | | 688519 | 南亚新材 | 110.10 | 169.93 | -0.60 | -0.54% | 35891.37 | 40228.06 | 1.53% | | 300698 | 万马科技 | 42.18 | 132.16 | -0.23 | -0.54% | 16600 | 7020.4 | 1.42% | | 300964 | 本川智能 | 59.92 | 129.94 | -0.33 | -0.55% | 11105 | 6662.37 | 1.99% | | 688512 | 慧智微-U | 12.68 | -22.55 | -0.07 | -0.55% | 76928.3 | 9783.911 | 2.37% | | 688418 | 震有科技 | 39.72 | -210.38 | -0.22 | -0.55% | 28350.61 | 11309.63 | 1.47% | | 300353 | 东土科技 | 24.25 | 367.12 | -0.14 | -0.57% | 87365 | 21210.56 | 1.62% | | 688503 | 聚和材料 | 88.09 | 90.37 | -0.51 | -0.58% | 58562.88 | 50990.23 | 2.91% | | 300582 | 英飞特 | 17.00 | -43.65 | -0.10 | -0.58% | 48512 | 8237.591 | 2.19% | | 301251 | 威尔高 | 61.09 | 104.78 | -0.36 | -0.59% | 22928 | 13984.7 | 4.25% | | 003028 | 振邦智能 | 31.00 | 30.90 | -0.19 | -0.61% | 7883 | 2451.83 | 1.12% | | 300581 | 晨曦航空 | 16.15 | -195.17 | -0.10 | -0.62% | 80432 | 12980.99 | 1.46% | | 301479 | 弘景光电 | 87.40 | 43.05 | -0.55 | -0.63% | 2533 | 2221.84 | 1.21% | | 003015 | 日久光电 | 17.44 | 55.67 | -0.11 | -0.63% | 44081 | 7700.3 | 1.78% | | 300555 | ST路通 | 14.23 | -49.37 | -0.09 | -0.63% | 12264 | 1747.95 | 0.62% | | 300709 | 精研科技 | 42.42 | 46.21 | -0.27 | -0.63% | 48088 | 20533.97 | 3.22% | | 920190 | 雷神科技 | 26.46 | 113.17 | -0.17 | -0.64% | 5394 | 1433.936 | 0.54% | | 688049 | 炬芯科技 | 54.01 | 50.51 | -0.35 | -0.64% | 24176.03 | 13057.65 | 1.38% | | 300743 | 天地数码 | 20.00 | 27.65 | -0.13 | -0.65% | 15442 | 3101.72 | 1.21% | | 300866 | 安克创新 | 98.86 | 20.58 | -0.65 | -0.65% | 17231 | 17103.62 | 0.56% | | 300787 | 海能实业 | 13.15 | 36.29 | -0.09 | -0.68% | 36174 | 4772.53 | 1.89% | | 301067 | 显盈科技 | 34.94 | 2550.77 | -0.24 | -0.68% | 8985 | 3148.93 | 1.41% | | 002313 | 日海智能 | 10.04 | -34.45 | -0.07 | -0.69% | 29950 | 3017.43 | 0.80% | | 002655 | 共达电声 | 15.71 | 65.04 | -0.11 | -0.70% | 220982 | 35120.95 | 6.11% | | 300951 | 博硕科技 | 38.43 | 33.61 | -0.27 | -0.70% | 10791 | 4143.86 | 0.71% | | 688210 | 统联精密 | 55.50 | 317.05 | -0.39 | -0.70% | 16697.26 | 9233.902 | 1.03% | | 920008 | 成电光信 | 30.88 | 80.36 | -0.22 | -0.71% | 3207 | 995.5513 | 0.95% | | 002600 | 领益智造 | 15.31 | 48.97 | -0.11 | -0.71% | 511078 | 78342.61 | 0.71% | | 300857 | 协创数据 | 239.60 | 99.59 | -1.73 | -0.72% | 50022 | 119871.6 | 1.45% | | 688080 | 映翰通 | 57.90 | 28.61 | -0.42 | -0.72% | 8645.818 | 4996.844 | 1.17% | | 688608 | 恒玄科技 | 207.77 | 52.08 | -1.54 | -0.74% | 12385.47 | 25809.97 | 0.73% | | 920821 | 则成电子 | 24.28 | 168.17 | -0.18 | -0.74% | 5098 | 1240.174 | 0.70% | | 300615 | 欣天科技 | 14.65 | 205.00 | -0.11 | -0.75% | 18706 | 2750.25 | 1.49% | | 300991 | 创益通 | 53.27 | 301.22 | -0.40 | -0.75% | 20101 | 10778.63 | 2.18% | | 300076 | GQY视讯 | 7.98 | -53.30 | -0.06 | -0.75% | 52742 | 4231.36 | 1.24% | | 600288 | 大恒科技 | 15.89 | 160.90 | -0.12 | -0.75% | 34186 | 5439.17 | 0.78% | | 688213 | 思特威-W | 94.82 | 46.58 | -0.73 | -0.76% | 31574.95 | 30022.74 | 0.98% | | 002161 | 远望谷 | 8.94 | 60.55 | -0.07 | -0.78% | 121399 | 10899.86 | 1.72% | | 688498 | 源杰科技 | 773.50 | 662.76 | -6.06 | -0.78% | 15603.64 | 121227.4 | 1.86% | | 688711 | 宏微科技 | 33.96 | -550.62 | -0.28 | -0.82% | 58796.92 | 19862.52 | 2.76% | | 600703 | 三安光电 | 15.55 | 822.87 | -0.13 | -0.83% | 629535 | 98078.07 | 1.26% | | 688079 | 美迪凯 | 12.99 | -44.82 | -0.11 | -0.84% | 30366.93 | 3921.209 | 0.75% | | 688593 | 新相微 | 31.77 | 1107.13 | -0.27 | -0.84% | 60656.8 | 19431.45 | 1.88% | | 300219 | 鸿利智汇 | 7.93 | 85.09 | -0.07 | -0.88% | 171037 | 13601.94 | 2.42% | | 688595 | 芯海科技 | 38.20 | -45.54 | -0.35 | -0.91% | 17617.43 | 6713.849 | 1.22% | | 688103 | 国力电子 | 63.44 | 101.50 | -0.60 | -0.94% | 7516.81 | 4764.942 | 0.79% | | 600353 | 旭光电子 | 18.88 | 127.69 | -0.18 | -0.94% | 152035 | 28706.49 | 1.83% | | 002876 | 三利谱 | 27.31 | 98.22 | -0.27 | -0.98% | 25216 | 6900.729 | 1.69% | | 603893 | 瑞芯微 | 182.77 | 75.23 | -1.85 | -1.00% | 28068 | 51261.27 | 0.67% | | 688313 | 仕佳光子 | 84.59 | 116.41 | -0.86 | -1.01% | 123864.6 | 104697.1 | 2.74% | | 601231 | 环旭电子 | 42.47 | 54.74 | -0.44 | -1.03% | 237750 | 100575.4 | 1.00% | | 688307 | 中润光学 | 47.69 | 76.42 | -0.50 | -1.04% | 12404.72 | 5892.202 | 1.40% | | 002273 | 水晶光电 | 27.74 | 33.50 | -0.30 | -1.07% | 240482 | 66787.3 | 1.77% | | 688458 | 美芯晟 | 42.77 | -198.78 | -0.47 | -1.09% | 11109.12 | 4751.535 | 1.31% | | 300504 | 天邑股份 | 15.28 | -34.47 | -0.17 | -1.10% | 18472 | 2839.65 | 0.85% | | 600345 | 长江通信 | 43.14 | 103.40 | -0.48 | -1.10% | 208755 | 92334.75 | 9.87% | | 002983 | 芯瑞达 | 25.16 | 40.86 | -0.29 | -1.14% | 27419 | 6920.63 | 2.14% | | 301189 | 奥尼电子 | 42.36 | -34.73 | -0.49 | -1.14% | 7547 | 3209.2 | 0.68% | | 688002 | 睿创微纳 | 112.95 | 65.64 | -1.31 | -1.15% | 48725.41 | 55052.12 | 1.06% | | 302132 | 中航成飞 | 80.15 | -200.77 | -0.93 | -1.15% | 60352 | 48248.03 | 1.03% | | 002180 | 纳思达 | 21.52 | -44.46 | -0.25 | -1.15% | 65116 | 14044.23 | 0.48% | | 300449 | 汉邦高科 | 8.60 | -36.72 | -0.10 | -1.15% | 285446 | 24762.36 | 7.39% | | 688696 | 极米科技 | 96.08 | 28.02 | -1.12 | -1.15% | 6538.78 | 6316.193 | 0.93% | | 603920 | 世运电路 | 61.37 | 54.13 | -0.72 | -1.16% | 166356 | 103446.4 | 2.31% | | 001314 | 亿道信息 | 47.65 | 338.80 | -0.56 | -1.16% | 15386 | 7353.54 | 2.97% | | 300115 | 长盈精密 | 38.68 | 81.58 | -0.46 | -1.18% | 223699 | 86893.05 | 1.65% | | 603005 | 晶方科技 | 33.69 | 64.24 | -0.41 | -1.20% | 408557 | 137408.6 | 6.26% | | 688282 | 理工导航 | 74.33 | 247.57 | -0.91 | -1.21% | 4671.96 | 3490.076 | 0.53% | | 688159 | 有方科技 | 47.90 | 50.35 | -0.60 | -1.24% | 16791.5 | 8065.711 | 1.81% | | 002587 | 奥拓电子 | 7.08 | -1607.27 | -0.09 | -1.26% | 89994 | 6416.16 | 1.69% | | 688552 | 航天南湖 | 40.65 | 765.78 | -0.52 | -1.26% | 26584.54 | 10800.28 | 3.06% | | 301314 | 科瑞思 | 48.86 | 180.88 | -0.64 | -1.29% | 5290 | 2603.73 | 3.26% | | 688035 | 德邦科技 | 60.80 | 81.03 | -0.80 | -1.30% | 56160.92 | 33993.27 | 3.95% | | 300227 | 光韵达 | 12.62 | -62.59 | -0.17 | -1.33% | 123363 | 15589.96 | 2.85% | | 603803 | 瑞斯康达 | 10.29 | -41.82 | -0.14 | -1.34% | 54951 | 5683.54 | 1.29% | | 301165 | 锐捷网络 | 83.93 | 79.22 | -1.15 | -1.35% | 50100 | 42110.89 | 0.63% | | 000977 | 浪潮信息 | 62.52 | 36.89 | -0.87 | -1.37% | 276844 | 172747 | 1.89% | | 688326 | 经纬恒润-W | 138.89 | -77.42 | -1.95 | -1.38% | 13926.52 | 19396.42 | 1.25% | | 300976 | 达瑞电子 | 61.53 | 28.39 | -0.87 | -1.39% | 10680 | 6599.22 | 1.24% | | 688668 | 鼎通科技 | 142.30 | 95.02 | -2.06 | -1.43% | 31623.43 | 44950.82 | 2.27% | | 300657 | 弘信电子 | 31.60 | 164.62 | -0.46 | -1.43% | 147556 | 46813.7 | 3.13% | | 300065 | 海兰信 | 28.01 | 534.35 | -0.41 | -1.44% | 827875.1 | 235629.5 | 12.60% | | 688110 | 东芯股份 | 131.47 | -317.74 | -1.93 | -1.45% | 61551.51 | 80772.91 | 1.39% | | 002881 | 美格智能 | 46.31 | 77.02 | -0.68 | -1.45% | 29160 | 13548.81 | 1.60% | | 688655 | 迅捷兴 | 20.27 | -137.47 | -0.30 | -1.46% | 15513.31 | 3159.062 | 1.16% | | 300389 | 艾比森 | 17.99 | 36.02 | -0.27 | -1.48% | 29160 | 5247.4 | 1.25% | | 300903 | 科翔股份 | 26.65 | -40.23 | -0.40 | -1.48% | 102422 | 27287.52 | 3.12% | | 301321 | 翰博高新 | 22.17 | -33.20 | -0.34 | -1.51% | 31168 | 6893.28 | 2.11% | | 603019 | 中科曙光 | 90.06 | 62.52 | -1.44 | -1.57% | 208694 | 188862.7 | 1.43% | | 688450 | 光格科技 | 31.63 | -26.27 | -0.51 | -1.59% | 5629.12 | 1798.836 | 1.15% | | 300479 | 神思电子 | 22.10 | 187.05 | -0.36 | -1.60% | 45825 | 10175.75 | 2.33% | | 300672 | 国科微 | 141.55 | 889.75 | -2.33 | -1.62% | 41532 | 57930.05 | 1.97% | | 301182 | 凯旺科技 | 48.98 | -44.40 | -0.81 | -1.63% | 14200 | 6973.26 | 1.48% | | 001339 | 智微智能 | 53.70 | 78.00 | -0.89 | -1.63% | 21777 | 11797.6 | 1.82% | | 000021 | 深科技 | 33.20 | 50.92 | -0.57 | -1.69% | 995836 | 327644.1 | 6.34% | | 002848 | *ST高斯 | 12.49 | -20.13 | -0.22 | -1.73% | 35064 | 4442.4 | 2.13% | | 002859 | 洁美科技 | 43.43 | 93.14 | -0.77 | -1.74% | 59381 | 26212.72 | 1.46% | | 301042 | 安联锐视 | 82.20 | 510.12 | -1.46 | -1.75% | 5464 | 4470.12 | 0.83% | | 002281 | 光迅科技 | 72.05 | 63.43 | -1.29 | -1.76% | 237395 | 171359.8 | 3.05% | | 301285 | 鸿日达 | 77.89 | -288.28 | -1.40 | -1.77% | 11064 | 8647.74 | 1.41% | | 002429 | 兆驰股份 | 10.38 | 38.20 | -0.20 | -1.89% | 632025 | 66031.68 | 1.40% | | 301488 | 豪恩汽电 | 148.94 | 142.76 | -2.99 | -1.97% | 9065 | 13572.4 | 3.87% | | 300870 | 欧陆通 | 235.23 | 78.18 | -4.73 | -1.97% | 28702 | 67231.83 | 2.59% | | 688123 | 聚辰股份 | 145.20 | 63.33 | -2.98 | -2.01% | 53693.15 | 77237.54 | 3.39% | | 301157 | 华塑科技 | 56.70 | 97.24 | -1.19 | -2.06% | 11356 | 6468.94 | 5.50% | | 688322 | 奥比中光-UW | 90.08 | 342.78 | -2.02 | -2.19% | 41747.4 | 37739.62 | 1.31% | | 001373 | 翔腾新材 | 42.82 | -171.50 | -0.97 | -2.22% | 13790 | 5939.72 | 4.16% | | 301183 | 东田微 | 155.00 | 129.73 | -3.57 | -2.25% | 28812 | 44819.3 | 4.91% | | 301628 | 强达电路 | 109.58 | 63.88 | -2.67 | -2.38% | 20944 | 23088.41 | 6.42% | | 600498 | 烽火通信 | 42.97 | 71.01 | -1.07 | -2.43% | 478401 | 205518.7 | 3.76% | | 002952 | 亚世光电 | 22.72 | 301.80 | -0.58 | -2.49% | 35705 | 8128.871 | 2.71% | | 300842 | 帝科股份 | 114.56 | 172.37 | -2.94 | -2.50% | 55718 | 62906.81 | 4.30% | | 301326 | 捷邦科技 | 142.58 | -317.21 | -3.74 | -2.56% | 12186 | 17266.74 | 4.48% | | 301086 | 鸿富瀚 | 128.64 | 142.32 | -3.38 | -2.56% | 14941 | 19494.61 | 3.16% | | 688011 | 新光光电 | 68.92 | -120.68 | -1.83 | -2.59% | 13251.77 | 9081.797 | 1.33% | | 300689 | 澄天伟业 | 49.28 | 241.55 | -1.38 | -2.72% | 17568 | 8690.46 | 1.74% | | 300831 | 派瑞股份 | 15.25 | 495.55 | -0.44 | -2.80% | 94258 | 14406.96 | 5.11% | | 603052 | 可川科技 | 57.43 | 316.23 | -1.70 | -2.88% | 33696 | 19520.98 | 1.79% | | 301387 | 光大同创 | 59.65 | 154.51 | -1.78 | -2.90% | 15961 | 9598.7 | 3.74% | | 300042 | 朗科科技 | 34.97 | -117.76 | -1.06 | -2.94% | 98566 | 34408.34 | 4.92% | | 301413 | 安培龙 | 145.43 | 153.27 | -4.66 | -3.10% | 30371 | 44308.6 | 5.17% | | 001309 | 德明利 | 247.98 | -572.68 | -8.01 | -3.13% | 47043 | 116548.8 | 2.92% | | 301205 | 联特科技 | 189.33 | 218.37 | -6.25 | -3.20% | 39102 | 74389.22 | 5.75% | | 603042 | 华脉科技 | 19.45 | -229.36 | -0.65 | -3.23% | 161094 | 31427.04 | 10.03% | | 920976 | 视声智能 | 32.45 | 41.19 | -1.17 | -3.48% | 24478 | 8060.93 | 5.55% | | 688525 | 佰维存储 | 167.90 | -2150.62 | -6.10 | -3.51% | 144761.2 | 242055 | 3.10% | | 603186 | 华正新材 | 76.78 | -426.89 | -2.80 | -3.52% | 95255 | 73562.58 | 6.08% | | 603986 | 兆易创新 | 311.22 | 161.19 | -11.83 | -3.66% | 204507 | 632294.7 | 3.06% | | 301308 | 江波龙 | 296.41 | 189.86 | -12.09 | -3.92% | 70774 | 210054.3 | 2.58% | | 600330 | 天通股份 | 17.55 | 991.65 | -0.73 | -3.99% | 1019021 | 181083.6 | 8.26% | | 002222 | 福晶科技 | 69.99 | 122.46 | -2.94 | -4.03% | 133600 | 93988.41 | 2.85% | | 688167 | 炬光科技 | 376.00 | -279.52 | -16.00 | -4.08% | 37447.41 | 142073.3 | 4.17% | | 688008 | 澜起科技 | 167.40 | 99.03 | -7.21 | -4.13% | 243970.8 | 410085.9 | 2.13% | | 688143 | 长盈通 | 56.68 | 139.24 | -2.58 | -4.35% | 55829.24 | 31913.57 | 4.56% | | 920045 | 蘅东光 | 371.36 | 116.71 | -17.79 | -4.57% | 9577 | 36222.56 | 4.76% | | 300548 | 长芯博创 | 157.99 | 161.89 | -7.59 | -4.58% | 156389 | 252677.4 | 5.81% | | 301489 | 思泉新材 | 180.30 | 196.13 | -8.80 | -4.65% | 29006 | 52927.05 | 6.09% | | 300394 | 天孚通信 | 334.55 | 141.93 | -16.46 | -4.69% | 203460 | 691479.7 | 2.62% | | 601869 | 长飞光纤 | 223.20 | 322.71 | -11.53 | -4.91% | 150213 | 343821.3 | 3.70% | | 688416 | 恒烁股份 | 96.89 | -52.99 | -5.18 | -5.07% | 46274.27 | 44398.21 | 7.09% | | 688195 | 腾景科技 | 206.97 | 344.60 | -12.53 | -5.71% | 41083.33 | 85817.79 | 3.18% | | 688205 | 德科立 | 165.68 | 408.02 | -10.32 | -5.86% | 50225.04 | 84164.98 | 3.17% | | 688025 | 杰普特 | 196.42 | 80.06 | -13.29 | -6.34% | 52053.21 | 103028.6 | 5.48% | | 300620 | 光库科技 | 167.20 | 329.40 | -13.16 | -7.30% | 146875 | 248919.3 | 5.94% | | 688766 | 普冉股份 | 252.00 | 294.43 | -20.00 | -7.35% | 50899.81 | 128383 | 3.44% | | 300570 | 太辰光 | 136.42 | 82.45 | -11.55 | -7.81% | 195233 | 272057.3 | 10.16% | | 301486 | 致尚科技 | 207.64 | 156.45 | -29.46 | -12.43% | 64251 | 139003.6 | 8.87% |
|