中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
京东方A(000725)计算机、通信和其他电子设备制造业上涨家数:406下跌家数:239平均涨幅:+0.61%平均换手:2.37%总成交额:3011.52亿元
更新时间:2026-02-25 11:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688432有研硅17.11102.22+2.31+15.61%279732.644690.152.24%
300739明阳电路28.23203.26+3.20+12.78%490410129219.914.29%
688048长光华芯150.00-1716.24+14.62+10.80%146668.7214879.68.32%
300301ST长方2.90-26.44+0.28+10.69%39837911608.465.04%
688548广钢气体25.92119.52+2.46+10.49%177126.442429.292.56%
600884杉杉股份15.13-318.81+1.38+10.04%1574248229589.28.58%
000636风华高科25.7499.16+2.34+10.00%1205762307565.710.42%
920809安达科技7.77-11.52+0.70+9.90%43021232608.89.37%
301511德福科技36.42897.28+3.26+9.83%576979207824.715.40%
688549中巨芯-U10.572844.37+0.92+9.53%395180.940197.36.71%
301567贝隆精密53.94131.58+4.02+8.05%3884020549.1618.29%
300390天华新能53.70-1042.15+4.00+8.05%333945174109.44.97%
301217铜冠铜箔48.385942.07+3.43+7.63%410150197722.44.95%
688146中船特气47.8973.06+3.23+7.23%74056.3334443.955.11%
301002崧盛股份45.16-235.43+2.99+7.09%8388937063.2610.06%
301150中一科技49.15499.00+3.13+6.80%9933848047.154.46%
300296利亚德8.31-28.46+0.52+6.68%342248928214415.05%
300666江丰电子152.2578.51+9.25+6.47%129139193092.65.84%
688809强一股份362.00133.32+21.75+6.39%19518.7968489.778.01%
688388嘉元科技46.03-363.60+2.63+6.06%253075.4114826.85.94%
603516淳中科技168.166767.27+8.78+5.51%5530791715.962.72%
301141中科磁业64.85203.44+3.36+5.46%5876037537.7413.20%
300476胜宏科技281.9067.67+14.25+5.32%287349801542.23.35%
002519银河电子10.54-13.69+0.52+5.19%2030167210797.918.15%
000970中科三环15.19127.90+0.74+5.12%37352055831.863.07%
301606绿联科技70.5448.19+3.40+5.06%4376430956.092.65%
002528ST英飞拓2.92-8.72+0.14+5.04%681801979.460.65%
600525ST长园4.87-5.11+0.23+4.96%1244336018.220.94%
688584上海合晶24.38110.59+1.13+4.86%36720.518717.3781.07%
603124江南新材115.1981.48+5.20+4.73%3455740079.3211.82%
002506协鑫集成4.96-51.02+0.22+4.64%1.072469E+07530996.118.35%
688126沪硅产业21.86-67.82+0.96+4.59%313666.367135.71.15%
002156通富微电51.3979.13+2.23+4.54%1218267617034.28.03%
300127银河磁体38.4269.53+1.66+4.52%12386647075.465.37%
301611珂玛科技132.00174.56+5.65+4.47%6324580827.274.31%
301391卡莱特74.79337.92+3.08+4.30%108008040.771.16%
605358立昂微41.76-87.79+1.71+4.27%14879760714.382.22%
688530欧莱新材33.35-2545.22+1.31+4.09%116673.639889.5617.21%
002436兴森科技25.97-1254.13+1.02+4.09%1098216284180.37.27%
301358湖南裕能70.5371.72+2.77+4.09%153010106647.12.01%
301389隆扬电子56.57144.10+2.17+3.99%9503553892.211.24%
300322硕贝德27.69-732.19+1.06+3.98%21793259695.524.95%
600888新疆众和9.2315.03+0.35+3.94%25474723298.511.81%
603115海星股份28.8234.17+1.08+3.89%10555030050.684.36%
000547航天发展28.65-28.56+1.07+3.88%1383014393053.68.70%
688249晶合集成38.1495.23+1.39+3.78%247666.291642.362.08%
688728格科微16.38186.11+0.59+3.74%92930.1514956.920.37%
301566达利凯普25.7967.93+0.89+3.57%37111694179.6617.58%
688233神工股份88.48177.62+3.02+3.53%45925.4239769.92.70%
688347华虹公司133.284295.37+4.52+3.51%100888.3132802.62.47%
300373扬杰科技90.5237.63+3.05+3.49%139756126675.82.58%
300843胜蓝股份59.7082.85+2.00+3.47%7103242645.574.52%
688372伟测科技126.5870.23+4.19+3.42%30489.7338001.682.05%
301319唯特偶47.4468.74+1.55+3.38%122335731.691.31%
002709天赐材料44.82160.99+1.45+3.34%430671190278.82.86%
002413雷科防务15.02-56.27+0.48+3.30%1413133210134.610.91%
301687新广益60.8368.72+1.94+3.29%2472514871.738.37%
002426胜利精密4.09-17.79+0.13+3.28%104421642508.213.07%
688662富信科技57.89128.07+1.84+3.28%37592.0921850.374.26%
300802矩子科技22.9874.93+0.73+3.28%9589021955.474.92%
300270中威电子12.30-66.79+0.39+3.27%685558310.72.63%
688535华海诚科131.30500.33+4.12+3.24%26342.2433495.525.02%
002937兴瑞科技25.7549.60+0.80+3.21%4792112144.691.61%
300835龙磁科技89.0173.22+2.71+3.14%5030943692.926.11%
688132邦彦技术20.14-28.64+0.61+3.12%20262.74032.6951.87%
688469芯联集成-U7.98-90.27+0.24+3.10%902186.671036.622.04%
300078思创智联4.99-25.06+0.15+3.10%33239416485.252.99%
603738泰晶科技18.35185.44+0.55+3.09%20829138080.585.40%
688362甬矽电子45.72215.59+1.37+3.09%100152.644262.112.44%
603072天和磁材44.6879.06+1.30+3.00%3534815670.952.80%
300073当升科技58.5662.46+1.70+2.99%9938457583.551.96%
300177中海达10.04-228.80+0.29+2.97%17467317484.232.88%
600980北矿科技26.7145.55+0.77+2.97%10317027419.145.49%
000988华工科技84.8553.17+2.43+2.95%869462743273.18.65%
002484江海股份32.0939.26+0.91+2.92%19972763855.052.43%
300814中富电路84.01462.42+2.34+2.87%4611338394.712.41%
688403汇成股份19.4692.32+0.53+2.80%183854.135343.482.12%
301626苏州天脉183.99113.46+4.99+2.79%1108120455.922.11%
688707振华新材14.75-14.18+0.40+2.79%55366.338137.9351.09%
600151航天机电15.13-78.11+0.41+2.79%35490153361.112.47%
688545兴福电子61.67115.51+1.67+2.78%54320.2432813.592.98%
688596正帆科技34.3837.82+0.93+2.78%52548.9717885.181.79%
300128锦富技术7.45-35.32+0.20+2.76%21863616062.681.69%
002289*ST宇顺28.73-580.69+0.76+2.72%142894076.530.51%
600360*ST华微9.4951.95+0.25+2.71%14383813610.851.50%
301622英思特71.9051.36+1.88+2.68%1777712685.942.83%
002104恒宝股份18.53320.80+0.48+2.66%23638043532.923.94%
301152天力锂能30.71-9.53+0.79+2.64%228956976.673.23%
688261东微半导97.96206.50+2.51+2.63%20534.919858.071.68%
603659璞泰来29.9438.72+0.75+2.57%16679549490.240.78%
600355*ST精伦1.21-14.95+0.03+2.54%7080828344.63114.39%
300811铂科新材84.8364.22+2.10+2.54%5359944761.162.26%
002119康强电子23.9089.53+0.59+2.53%24234357023.916.46%
688268华特气体68.5548.08+1.69+2.53%25217.4916980.232.10%
002806华锋股份16.7150.50+0.41+2.52%7844413060.554.51%
688603天承科技78.98127.07+1.93+2.50%8421.336553.5171.78%
688661和林微纳88.92349.28+2.16+2.49%31248.1527296.292.06%
002913奥士康44.6639.71+1.08+2.48%3663716424.241.21%
920914远航精密29.8544.83+0.71+2.44%143994249.5221.45%
603328依顿电子12.6827.06+0.30+2.42%19564224547.071.96%
300346南大光电57.20129.13+1.35+2.42%351642197903.45.36%
688380中微半导51.28115.48+1.19+2.38%106396.453957.532.66%
603002宏昌电子10.84320.10+0.25+2.36%738468.980725.296.51%
605111新洁能47.6645.31+1.07+2.30%13613964951.163.28%
688790昂瑞微-UW147.92-127.40+3.32+2.30%4140.46055.6823.43%
300102乾照光电36.82250.61+0.82+2.28%381960139909.74.17%
688352颀中科技14.8565.54+0.32+2.20%104437.815337.432.85%
002512达华智能6.06-49.38+0.13+2.19%22967913826.22.10%
301536星宸科技72.84117.15+1.56+2.19%5245438361.512.80%
301330熵基科技38.8147.93+0.83+2.19%252819742.5691.30%
002463沪电股份73.9441.17+1.58+2.18%4576493411252.38%
603386骏亚科技15.47-42.94+0.33+2.18%11138317284.683.41%
688783西安奕材-U25.87-147.87+0.55+2.17%52813.113491.863.21%
920640富士达49.04129.55+1.04+2.17%3968619382.932.20%
920857泓禧科技26.50-352.45+0.56+2.16%3592938.91650.49%
600707彩虹股份6.6761.34+0.14+2.14%20241713514.780.56%
300807天迈科技54.50-170.22+1.14+2.14%93185012.031.79%
688208道通科技36.2829.19+0.75+2.11%102828.737119.971.53%
301045天禄科技41.58141.49+0.84+2.06%188197780.7912.94%
002055ST得润6.48-3.82+0.13+2.05%968806243.521.63%
688396华润微59.91100.85+1.20+2.04%61920.6136695.60.47%
002796世嘉科技48.24934.71+0.94+1.99%12001557130.35.27%
603936博敏电子12.88-32.90+0.25+1.98%21871528102.973.47%
301571国科天成55.9752.43+1.07+1.95%173539616.361.46%
300762上海瀚讯40.31-313.48+0.76+1.92%16846167783.542.68%
688538和辉光电-U2.66-17.28+0.05+1.92%309541.68188.0290.54%
688601力芯微52.52129.73+0.98+1.90%30500.9515860.092.28%
603228景旺电子64.8052.62+1.20+1.89%198082128776.12.03%
002897意华股份58.9270.51+1.08+1.87%13486480780.757.39%
002552宝鼎科技20.8343.24+0.38+1.86%386347944.091.05%
300502新易盛378.9550.10+6.89+1.85%154378579772.41.74%
688019安集科技276.3862.17+4.98+1.83%16656.3845264.360.99%
003040楚天龙18.461449.79+0.33+1.82%500079180.4891.09%
002402和而泰36.6055.31+0.64+1.78%18982969384.522.33%
603290斯达半导108.8655.92+1.86+1.74%3566238508.511.49%
000509华塑控股3.54-331.59+0.06+1.72%980043462.120.91%
301176逸豪新材29.61-113.71+0.50+1.72%7566222480.2813.43%
301458钧崴电子38.6180.07+0.65+1.71%3293612572.462.80%
002414高德红外16.77847.21+0.28+1.70%39810965898.291.17%
002017东信和平22.8772.41+0.38+1.69%9818422396.611.69%
002925盈趣科技21.9365.70+0.36+1.67%6938915169.910.95%
002792通宇通讯45.961587.20+0.74+1.64%20212992602.615.98%
920526凯华材料23.71123.09+0.38+1.63%3760889.08610.72%
000823超声电子15.6334.03+0.25+1.63%16325525397.663.04%
601138工业富联56.2836.57+0.90+1.63%659420370877.50.33%
002866传艺科技20.15-115.11+0.32+1.61%5412810867.092.99%
600775南京熊猫14.74-74.98+0.23+1.59%18066826580.182.69%
002388新亚制程5.80-12.60+0.09+1.58%785324537.41.55%
688401路维光电54.9944.01+0.85+1.57%26938.7314564.381.39%
300323华灿光电8.59-31.17+0.13+1.54%1160869973.081.32%
000727冠捷科技2.65-20.41+0.04+1.53%44802611869.940.99%
002130沃尔核材27.8738.47+0.42+1.53%34974697763.453.06%
300455航天智装26.69-166.92+0.40+1.52%7132218955.211.01%
300053航宇微20.23-46.16+0.30+1.51%16463933139.322.53%
002815崇达技术15.7061.87+0.23+1.49%29949946735.593.85%
300046台基股份36.32135.44+0.53+1.48%3616613095.291.53%
300331苏大维格44.74-188.17+0.65+1.47%5304623380.082.52%
002465海格通信17.30-139.87+0.25+1.47%44654876964.281.80%
300576容大感光42.20133.26+0.60+1.44%7257230412.653.12%
688138清溢光电30.8049.65+0.43+1.42%20619.576279.6170.66%
300602飞荣达36.2561.21+0.50+1.40%15476856396.413.91%
688636智明达46.2772.76+0.61+1.34%21086.119725.3261.26%
002214*ST大立18.23-43.89+0.24+1.33%175193185.560.37%
300213佳讯飞鸿9.37245.58+0.12+1.30%623495819.821.13%
000733振华科技55.0732.16+0.70+1.29%8948949090.841.62%
920357雅葆轩23.8231.11+0.30+1.28%2567611.1850.76%
688175高凌信息35.91-89.84+0.45+1.27%9612.293432.1180.74%
002383合众思壮11.27-55.37+0.14+1.26%801279023.421.08%
002376新北洋8.0892.89+0.10+1.25%770786220.340.99%
688093世华科技36.3825.47+0.45+1.25%7557.462732.010.29%
688539高华科技43.69130.13+0.54+1.25%15240.326616.5331.46%
002052同洲电子12.2429.16+0.15+1.24%816879886.341.18%
600839四川长虹9.8633.30+0.12+1.23%57363056357.631.24%
688234天岳先进95.381245.47+1.16+1.23%30674.8729349.910.71%
688270臻镭科技172.00340.81+2.09+1.23%54173.4393683.172.53%
603267鸿远电子58.6254.46+0.71+1.23%5011229346.92.17%
300726宏达电子52.2562.40+0.63+1.22%7588539695.43.54%
688683莱尔科技38.16144.77+0.46+1.22%4282.361626.1980.28%
300269联建光电8.34145.55+0.10+1.21%23879619686.584.54%
300884狄耐克15.92-126.12+0.19+1.21%395486281.462.07%
603175超颖电子71.32126.20+0.84+1.19%1495310580.13.40%
600460士兰微32.4099.83+0.38+1.19%343861110466.82.07%
603678火炬电子40.9567.42+0.48+1.19%8684435404.51.83%
688183生益电子86.0556.80+0.98+1.15%63839.3655194.780.77%
300629新劲刚25.49341.33+0.29+1.15%4273210834.911.97%
300077国民技术22.14-80.83+0.25+1.14%9878421791.241.74%
301589诺瓦星云183.0429.29+2.04+1.13%27064942.830.79%
920199倍益康42.34277.67+0.47+1.12%62972665.2931.66%
002077大港股份17.12223.67+0.19+1.12%13350322727.552.30%
300623捷捷微电35.1560.02+0.39+1.12%18932366485.612.47%
688618三旺通信33.55107.41+0.37+1.12%8659.582880.0410.79%
920139华岭股份21.32-201.81+0.23+1.09%189354016.1820.73%
300155安居宝5.58-49.18+0.06+1.09%520812905.381.57%
300460ST惠伦9.32-9.81+0.10+1.08%265332464.30.94%
688047龙芯中科159.50-94.56+1.71+1.08%33748.2753305.920.84%
688620安凯微12.14-40.80+0.13+1.08%29636.083582.5321.28%
301050雷电微力54.20106.67+0.58+1.08%3374818256.681.60%
300088长信科技6.7248.05+0.07+1.05%37523325192.491.51%
300120经纬辉开8.69-93.30+0.09+1.05%619245379.41.17%
600877电科芯片19.481175.02+0.20+1.04%15137629353.961.28%
300531优博讯17.62-67.80+0.18+1.03%285365022.620.92%
002185华天科技14.7960.25+0.15+1.02%1551968226417.14.75%
000050深天马A9.88207.26+0.10+1.02%11774311633.070.48%
002906华阳集团32.7823.00+0.33+1.02%3823312478.170.73%
300546雄帝科技25.14127.53+0.25+1.00%220455538.921.65%
600118中国卫星86.961789.39+0.86+1.00%178507154644.61.51%
688720艾森股份75.90151.60+0.75+1.00%22138.0816469.313.93%
002955鸿合科技27.56110.20+0.27+0.99%96822657.890.49%
300045华力创通26.57-168.04+0.26+0.99%10053626656.271.95%
688981中芯国际116.96185.64+1.14+0.98%138255.1161519.70.69%
002106莱宝高科12.3529.29+0.12+0.98%780519626.921.11%
002885京泉华30.25120.97+0.29+0.97%9393028309.964.07%
002635安洁科技14.8069.23+0.14+0.95%601728874.2711.52%
002577雷柏科技18.25475.72+0.17+0.94%98301795.190.35%
003026中晶科技34.47101.63+0.32+0.94%178726131.111.87%
000725京东方A4.3224.19+0.04+0.93%223553196291.90.62%
688496清越科技6.66-46.85+0.06+0.91%24177.281604.321.02%
688209英集芯23.3957.18+0.21+0.91%62867.9214634.61.45%
688286敏芯股份82.5793.70+0.74+0.90%11234.039179.7812.00%
605118力鼎光电44.8566.95+0.40+0.90%105664662.930.26%
300205*ST天喻4.61-5.28+0.04+0.88%14343656.130.33%
600563法拉电子114.8022.42+0.98+0.86%2027823297.980.90%
002960青鸟消防11.8240.45+0.10+0.85%572326752.450.77%
002296辉煌科技14.2718.37+0.12+0.85%10270814694.392.96%
600990四创电子27.42-25.14+0.23+0.85%241406615.660.90%
002782可立克22.6936.28+0.19+0.84%395888931.810.81%
002151北斗星通43.01-87.14+0.36+0.84%6397827456.21.44%
300627华测导航37.3342.80+0.31+0.84%5353720015.950.83%
688439振华风光61.5574.52+0.51+0.84%10775.786617.8470.54%
002977天箭科技31.50-226.06+0.26+0.83%156364919.42.35%
002579中京电子12.19234.54+0.10+0.83%17424421322.692.99%
300223北京君正137.81209.43+1.13+0.83%185183253327.64.40%
002446盛路通信11.14-13.93+0.09+0.81%19242021384.82.27%
002036联创电子11.19-25.91+0.09+0.81%23247726129.462.21%
301275汉朔科技56.7948.35+0.45+0.80%73294147.752.17%
688484南芯科技43.1681.57+0.33+0.77%30306.4313042.821.03%
300940南极光26.3144.27+0.20+0.77%174074565.251.11%
688007光峰科技17.22-52.56+0.13+0.76%24127.664140.390.52%
688709成都华微46.80307.84+0.35+0.75%25611.2811905.621.15%
300516久之洋69.70385.16+0.52+0.75%3176422080.311.76%
301348蓝箭电子28.29-591.27+0.21+0.75%6797019077.294.38%
688800瑞可达94.7064.43+0.70+0.74%119182115548.25.79%
600745闻泰科技33.93-24.35+0.25+0.74%13027743899.931.05%
605058澳弘电子32.7431.62+0.24+0.74%97653189.430.68%
301631壹连科技99.5333.62+0.72+0.73%41244096.271.34%
600584长电科技47.0856.66+0.34+0.73%589782273607.93.30%
688135利扬芯片35.03-146.45+0.25+0.72%58619.6920098.592.88%
301608博实结95.9338.56+0.67+0.70%43414152.651.09%
600237铜峰电子10.0455.72+0.07+0.70%12939112914.962.07%
002916深南电路260.3065.30+1.80+0.70%73454192814.81.10%
002138顺络电子42.0634.71+0.29+0.69%20159285837.612.66%
688027国盾量子660.00-21258.33+4.52+0.69%16174.01105667.52.01%
688667菱电电控88.8656.76+0.59+0.67%8534.917469.3341.62%
002179中航光电35.1128.85+0.23+0.66%11782441291.280.56%
002384东山精密79.43117.18+0.52+0.66%290665232434.92.10%
688489三未信安44.37-455.66+0.29+0.66%1771.99784.82260.15%
300968格林精密14.20233.17+0.09+0.64%261403697.160.63%
002681奋达科技6.39-264.90+0.04+0.63%16490010544.621.08%
000100TCL科技4.8332.56+0.03+0.62%203492298203.141.06%
300220金运激光16.111163.47+0.10+0.62%104941688.910.69%
000561烽火电子11.30-45.37+0.07+0.62%631547134.240.88%
603341龙旗科技45.6641.31+0.28+0.62%3850917557.821.45%
300543朗科智能11.4897.86+0.07+0.61%296563402.351.19%
300456赛微电子54.4326.16+0.33+0.61%249907135557.64.18%
002456欧菲光9.91-586.70+0.06+0.61%25265625016.470.76%
688689银河微电31.5255.48+0.19+0.61%9696.793044.8620.75%
920950迅安科技18.5129.21+0.11+0.60%1737324.75250.49%
002134天津普林23.61322.60+0.14+0.60%271886471.281.10%
600171上海贝岭31.5161.84+0.18+0.57%5523817369.820.78%
688776国光电气105.36-315.14+0.60+0.57%7092.267470.1580.65%
920374云里物里24.61225.45+0.14+0.57%1686417.50770.49%
301329信音电子24.8460.23+0.14+0.57%117842921.672.74%
600776东方通信17.9854.86+0.10+0.56%10312718554.951.08%
300656民德电子27.28-40.62+0.15+0.55%184045033.481.38%
002938鹏鼎控股58.7833.61+0.32+0.55%14178183559.70.61%
920971天马新材31.42132.74+0.17+0.54%109223403.6761.27%
689009九号公司-WD52.9620.09+0.28+0.53%27014.6414351.530.49%
600435北方导航17.24101.33+0.09+0.52%21151436324.611.40%
002236大华股份19.1916.19+0.10+0.52%21022340152.510.99%
688055龙腾光电3.89-64.17+0.02+0.52%49508.791927.3570.15%
300679电连技术43.0234.06+0.22+0.51%3858116651.541.07%
000016深康佳A3.92-3.53+0.02+0.51%28885811362.541.81%
300414中光防雷15.75239.67+0.08+0.51%604829526.361.93%
603712七一二19.82-35.78+0.10+0.51%5287010459.550.68%
002199*ST东晶8.11-29.01+0.04+0.50%8206666.120.34%
688486龙迅股份78.3759.73+0.38+0.49%12908.119916.0650.97%
002351漫步者12.4026.83+0.06+0.49%254423153.70.49%
300747锐科激光31.20127.66+0.15+0.48%8256825676.331.58%
688184ST帕瓦10.51-3.41+0.05+0.48%3490.77367.79420.35%
603501豪威集团117.8435.74+0.56+0.48%5927369727.040.49%
688260昀冢科技35.88-22.65+0.17+0.48%111731.340791.159.31%
688798艾为电子78.7752.07+0.37+0.47%11072.218673.330.82%
301630同宇新材187.3655.09+0.88+0.47%27515144.082.75%
300079数码视讯6.47345.49+0.03+0.47%48033431153.253.75%
603106恒银科技10.8059.98+0.05+0.47%409274429.460.79%
605218伟时电子19.7986.14+0.09+0.46%67391332.660.32%
300686智动力15.73-29.51+0.07+0.45%171302679.921.01%
300474景嘉微72.22-144.32+0.32+0.45%2656519145.630.65%
300211*ST亿通9.15-99.97+0.04+0.44%122681123.080.41%
688582芯动联科66.4182.64+0.28+0.42%16823.0311105.90.67%
301678新恒汇73.74103.87+0.31+0.42%101687449.522.12%
000536华映科技4.76-13.13+0.02+0.42%22574610718.360.82%
600198大唐电信9.79185.32+0.04+0.41%10691210426.890.82%
002660茂硕电源9.82-123.04+0.04+0.41%233362288.920.68%
688721龙图光罩49.2091.16+0.20+0.41%9743.474770.5131.82%
603496恒为科技29.92274.22+0.12+0.40%10581231985.753.30%
300711广哈通信27.7778.32+0.11+0.40%3111286571.25%
603327福蓉科技10.52111.15+0.04+0.38%721267567.910.69%
300319麦捷科技13.3735.20+0.05+0.38%27624237160.933.28%
002935天奥电子21.50143.64+0.08+0.37%315156763.560.76%
920346威贸电子24.4041.16+0.09+0.37%1489363.38390.33%
300232洲明科技8.3592.33+0.03+0.36%27253122743.043.09%
300939秋田微36.6854.19+0.13+0.36%119494359.151.00%
002049紫光国微79.1146.93+0.28+0.36%10235680430.811.20%
002947恒铭达49.1722.74+0.17+0.35%3845718824.552.00%
002449国星光电8.71338.01+0.03+0.35%473654125.580.77%
603375盛景微38.92169.32+0.13+0.34%53382075.630.84%
920001纬达光电18.19153.15+0.06+0.33%3736678.82720.42%
002217合力泰3.068.28+0.01+0.33%39677512154.340.70%
001308康冠科技21.8519.76+0.07+0.32%124112713.980.25%
301132满坤科技37.5940.67+0.12+0.32%190617189.922.01%
603773沃格光电38.12-61.22+0.12+0.32%4706718078.82.10%
688181八亿时空35.4478.72+0.11+0.31%18378.886461.7441.37%
300822贝仕达克16.12179.99+0.05+0.31%76541235.580.26%
300909汇创达45.9495.94+0.14+0.31%95324387.350.78%
603660苏州科达10.05-29.15+0.03+0.30%443704457.10.78%
688788科思科技67.28-39.91+0.20+0.30%8541.045751.660.54%
002475立讯精密50.7823.40+0.15+0.30%391502198576.30.54%
688172燕东微44.28-910.11+0.13+0.29%50686.922179.980.65%
000801四川九洲17.30101.98+0.05+0.29%18037431222.071.77%
300647超频三7.14-8.85+0.02+0.28%563724020.581.28%
002583海能达11.05-5.66+0.03+0.27%848979379.720.66%
688387信科移动-U14.75-184.16+0.04+0.27%285176.841892.471.41%
300397天和防务14.87-61.83+0.04+0.27%10920616212.062.70%
688475萤石网络30.1541.91+0.08+0.27%13676.654134.6680.17%
003031中瓷电子75.5055.53+0.20+0.27%2574819472.980.76%
300790宇瞳光学26.8342.14+0.07+0.26%4331811575.851.33%
688230芯导科技70.2377.80+0.18+0.26%4503.153152.8290.38%
000810创维数字11.88136.40+0.03+0.25%606667227.510.55%
920395朗鸿科技11.9132.64+0.03+0.25%1901225.51210.18%
300256星星科技4.00-18.26+0.01+0.25%1462315839.380.65%
300136信维通信73.26115.29+0.18+0.25%325685238539.63.96%
002369卓翼科技8.38-19.01+0.02+0.24%460603859.20.81%
002972科安达12.8139.74+0.03+0.23%97001241.310.72%
300661圣邦股份70.1577.62+0.16+0.23%5951841550.641.00%
603083剑桥科技105.25135.34+0.24+0.23%7998284252.62.90%
600130*ST波导4.45738.91+0.01+0.23%616502738.530.82%
300691联合光电17.99-224.41+0.04+0.22%214693861.230.97%
002387维信诺9.11-5.46+0.02+0.22%908358273.460.65%
300847中船汉光18.7748.33+0.04+0.21%495349287.421.67%
300308中际旭创555.1872.14+1.18+0.21%93175514593.10.84%
000063中兴通讯37.8531.00+0.08+0.21%361419136522.10.90%
920641格利尔19.96210.11+0.04+0.20%4964989.47021.09%
603890春秋电子15.1822.50+0.03+0.20%505517676.231.13%
002861瀛通通讯20.42360.92+0.04+0.20%332446797.3912.21%
002888惠威科技21.68189.75+0.04+0.18%95942083.071.28%
300710万隆光电33.10-14.77+0.06+0.18%199016554.222.67%
600405动力源5.56-8.23+0.01+0.18%418892325.160.69%
002766索菱股份5.88314.26+0.01+0.17%1334547866.561.56%
002729好利科技18.4581.16+0.03+0.16%272065005.761.55%
300752隆利科技19.5459.05+0.03+0.15%276475430.231.76%
000045深纺织A13.1995.56+0.02+0.15%397315249.450.87%
300101振芯科技26.83246.40+0.04+0.15%7869421132.971.39%
002045国光电器13.95280.55+0.02+0.14%529467391.230.94%
688775影石创新222.3192.47+0.31+0.14%3251.037243.6610.99%
301366一博科技36.83348.83+0.05+0.14%123474573.571.62%
603068博通集成38.04306.85+0.05+0.13%134395101.60.89%
920267鑫汇科22.86160.15+0.03+0.13%1298297.56290.44%
600060海信视像23.0011.70+0.03+0.13%5878613522.250.45%
002855捷荣技术16.60-10.11+0.02+0.12%111941862.610.45%
688041海光信息248.42243.97+0.28+0.11%74160.4184839.90.32%
300956英力股份18.28283.77+0.02+0.11%198353620.010.94%
600363联创光电64.5995.13+0.07+0.11%9026058613.822.00%
600100同方股份9.33184.70+0.01+0.11%26223524527.990.78%
920005鼎佳精密39.2245.05+0.04+0.10%1522597.2560.71%
688141杰华特52.95-42.87+0.05+0.09%40876.2421651.870.91%
003019宸展光电31.9131.11+0.03+0.09%93412973.630.55%
688371菲沃泰21.35152.84+0.02+0.09%7085.171516.4160.21%
002415海康威视32.3722.49+0.03+0.09%15819051093.60.17%
300408三环集团66.0349.71+0.06+0.09%373856249903.12.00%
001389广合科技102.1547.92+0.09+0.09%2973430254.61.97%
688375国博电子114.78134.79+0.10+0.09%33116.7537797.70.56%
300590移为通信12.7768.06+0.01+0.08%320004088.920.90%
002636金安国纪25.69169.18+0.02+0.08%18677748392.482.58%
688591泰凌微43.5860.70+0.03+0.07%21010.199144.7071.25%
301041金百泽29.17126.12+0.02+0.07%125103655.481.59%
688150莱特光电31.0357.43+0.02+0.06%66834.0720530.011.66%
688107安路科技31.11-52.30+0.02+0.06%25540.197937.1710.64%
301328维峰电子52.4958.24+0.03+0.06%52872770.381.05%
301578辰奕智能36.9483.81+0.02+0.05%36571352.691.58%
002841视源股份38.8129.76+0.02+0.05%134875248.80.26%
300735光弘科技25.9661.14+0.01+0.04%4635112055.110.61%
603160汇顶科技78.9244.13+0.03+0.04%1838914512.240.40%
002829星网宇达27.37-34.34+0.01+0.04%299658194.342.05%
688036传音控股58.4917.75+0.02+0.03%2717415920.130.24%
688288鸿泉技术29.9443.90+0.01+0.03%14578.954363.2671.46%
688020方邦股份99.42-104.06+0.03+0.03%7524.8697465.950.91%
300628亿联网络36.8518.37+0.01+0.03%4487916505.470.62%
920110雷特科技37.9331.48+0.01+0.03%418158.97660.26%
688153唯捷创芯38.82982.96+0.01+0.03%17357.136743.1080.42%
603380易德龙39.0128.28+0.01+0.03%54842140.120.34%
301503智迪科技39.5725.41+0.01+0.03%47121867.122.36%
002920德赛西威124.5131.15+0.03+0.02%3273540733.220.59%
688693锴威特41.69-28.40+0.01+0.02%6465.42676.491.66%
300458全志科技42.61119.55+0.01+0.02%6911029400.81.02%
301123奕东电子60.73-502.36+0.01+0.02%5221132069.723.16%
002194武汉凡谷12.75-2448.600.000.00%657738381.751.29%
002231*ST奥维--------------
300241瑞丰光电6.33116.150.000.00%1232707787.32.10%
300327中颖电子30.48102.810.000.00%7181421875.962.12%
300393中来股份9.21-10.560.000.00%30284628007.53.17%
603023威帝股份5.271329.090.000.00%1154016093.22.07%
002835同为股份17.4622.440.000.00%160392801.821.26%
603633徕木股份9.34247.380.000.00%280812629.590.66%
300563神宇股份37.32103.790.000.00%200727495.371.57%
002902铭普光磁21.29-16.640.000.00%355567638.332.00%
300701森霸传感12.9557.330.000.00%218092824.280.88%
603595ST东尼17.09100.520.000.00%94891622.320.41%
688665四方光电52.7733.490.000.00%2696.911424.4240.27%
688182XD灿勤科32.66139.000.000.00%21111.866850.6780.53%
920198微创光电10.2894.410.000.00%7174737.64111.02%
688220翱捷科技-U88.08-60.600.000.00%35796.6831729.370.97%
001285瑞立科密--------------
688100威胜信息42.7830.82-0.01-0.02%11874.025082.8340.24%
688522纳睿雷达40.99100.35-0.01-0.02%24041.969873.171.99%
605258协和电子34.2443.42-0.01-0.03%65792249.640.75%
920491奥迪威27.9543.05-0.01-0.04%109963074.790.95%
603933睿能科技23.46284.73-0.01-0.04%153503603.830.74%
600183生益科技67.6058.45-0.03-0.04%180797122817.10.76%
603989艾华集团18.9934.24-0.01-0.05%271015160.370.68%
920701豪声电子18.1335.51-0.01-0.06%3703672.52340.37%
603296华勤技术88.3622.58-0.05-0.06%3496530925.630.61%
920981晶赛科技32.26458.51-0.02-0.06%2456793.40340.66%
301318维海德30.5633.87-0.02-0.07%48511485.510.55%
002845同兴达15.24-90.23-0.01-0.07%250133819.661.11%
301379天山电子28.5535.99-0.02-0.07%226606455.81.78%
920212智新电子13.91141.29-0.01-0.07%2572357.33290.50%
002025航天电器51.34287.41-0.04-0.08%3771619393.940.83%
600203福日电子12.74-46.40-0.01-0.08%737599397.211.24%
300134大富科技12.14-22.11-0.01-0.08%424575159.810.60%
688629华丰科技107.83195.72-0.09-0.08%153780.5169619.88.46%
600601方正科技11.52135.24-0.01-0.09%52643760908.941.26%
603528多伦科技9.81-124.82-0.01-0.10%379933731.260.54%
600764中国海防29.1588.86-0.03-0.10%6108817834.40.86%
300852四会富仕47.6851.56-0.05-0.10%4684822351.993.02%
920876慧为智能26.75-1311.61-0.03-0.11%45411213.5681.18%
300936中英科技43.20-913.69-0.05-0.12%74353223.661.57%
300782卓胜微75.69-208.36-0.09-0.12%2821221265.660.63%
688533上声电子32.9630.12-0.04-0.12%12695.044173.5190.77%
001229魅视科技37.7956.88-0.05-0.13%46481758.70.88%
301191菲菱科思120.22139.33-0.16-0.13%1215914628.042.33%
301419阿莱德36.1561.64-0.05-0.14%139805059.341.76%
600552凯盛科技14.4386.82-0.02-0.14%13610819663.251.44%
002992宝明科技56.70-1294.82-0.08-0.14%76894374.030.49%
002993奥海科技49.1525.95-0.07-0.14%106025212.320.44%
002213大为股份27.16-218.99-0.04-0.15%8124121810.173.93%
301491汉桑科技57.0533.70-0.09-0.16%46132636.581.61%
300351永贵电器18.5274.75-0.03-0.16%475218821.161.80%
301282金禄电子29.5552.72-0.05-0.17%244227225.43.07%
000066中国长城16.39-68.24-0.03-0.18%41493367971.381.29%
300916朗特智能32.0233.94-0.06-0.19%49981600.170.53%
002962五方光电15.68123.02-0.03-0.19%224203525.231.07%
000020深华发A15.3399.19-0.03-0.20%146322246.250.81%
301600慧翰股份126.4474.89-0.25-0.20%40695147.671.26%
603236移远通信84.4925.20-0.17-0.20%2904024595.431.11%
688511*ST天微29.73550.70-0.06-0.20%6656.541985.5070.65%
300552万集科技34.26-27.57-0.07-0.20%5267618147.043.90%
001388信通电子45.5251.59-0.10-0.22%56122552.121.80%
688592司南导航48.88-82.01-0.11-0.22%5990.072928.1381.55%
300162雷曼光电8.76-92.62-0.02-0.23%762946696.82.23%
688385复旦微电81.28140.76-0.19-0.23%52241.1942439.750.97%
300638广和通29.7580.53-0.07-0.23%10292630677.751.94%
002813路畅科技29.21-41.42-0.07-0.24%81112367.870.68%
300793佳禾智能16.47-3192.97-0.04-0.24%328405414.250.88%
301106骏成科技32.8334.87-0.08-0.24%65942159.30.65%
301383天键股份34.83164.62-0.09-0.26%33011152.180.47%
605588冠石科技60.24-95.99-0.16-0.26%71494295.280.98%
000576甘化科工11.1762.48-0.03-0.27%548696122.991.26%
301180万祥科技18.39-260.49-0.05-0.27%209743864.241.28%
301517陕西华达62.24-5277.15-0.17-0.27%2531415721.172.58%
300139晓程科技65.56217.19-0.19-0.29%342894222326.914.67%
002137实益达9.52-273.92-0.03-0.31%1011579646.282.55%
688311盟升电子46.30-40.58-0.15-0.32%25178.0711633.391.50%
301280珠城科技58.4137.74-0.19-0.32%54323161.281.35%
300566激智科技20.7028.88-0.07-0.34%348267206.6891.54%
002241歌尔股份26.6132.45-0.09-0.34%29995179879.510.96%
301516中远通16.98-45.21-0.06-0.35%106201803.231.51%
300928华安鑫创33.87-28.56-0.12-0.35%76082579.851.42%
688081兴图新科42.33-52.50-0.15-0.35%16918.417061.9251.64%
002079苏州固锝11.2894.45-0.04-0.35%20087922673.252.48%
000938紫光股份25.3752.03-0.09-0.35%25121563708.260.88%
301135瑞德智能30.9279.00-0.11-0.35%94952957.781.24%
600562国睿科技29.3857.55-0.11-0.37%6675119641.930.54%
603185弘元绿能25.88-21.25-0.10-0.38%7005718145.771.03%
688272富吉瑞30.75-49.49-0.12-0.39%6279.881936.70.83%
002189中光学23.00-11.15-0.09-0.39%120982788.260.46%
603025大豪科技17.0627.49-0.07-0.41%375166407.070.34%
002981朝阳科技30.6830.98-0.13-0.42%95892945.160.80%
301051信濠光电23.14-20.02-0.10-0.43%304537063.961.89%
688609九联科技9.12-29.13-0.04-0.44%35848.313274.3640.72%
688381帝奥微24.87-68.64-0.11-0.44%13958.853471.260.56%
688216气派科技31.15-30.33-0.14-0.45%17909.855536.831.69%
688515裕太微-U125.46-53.04-0.57-0.45%9094.56811354.571.83%
300965恒宇信通60.20108.70-0.28-0.46%31881924.940.59%
688653康希通信14.34-83.63-0.07-0.49%41063.755878.7571.30%
300708聚灿光电10.1545.59-0.05-0.49%18476818731.642.60%
603118共进股份12.10-1295.01-0.06-0.49%9852711948.891.25%
300433蓝思科技34.1744.04-0.17-0.50%28733198059.210.58%
600666奥瑞德3.9373.58-0.02-0.51%60408223786.522.50%
300303聚飞光电7.7834.22-0.04-0.51%43861134196.693.30%
002869金溢科技23.16226.98-0.12-0.52%109192529.650.69%
301577美信科技62.5798.73-0.33-0.52%39672493.582.11%
603390通达电气13.1472.44-0.07-0.53%261923447.520.75%
300565科信技术13.12-22.54-0.07-0.53%311214095.791.36%
002396星网锐捷29.4635.49-0.16-0.54%6955020491.491.19%
688061灿瑞科技36.77-63.28-0.20-0.54%7928.762891.8741.76%
688519南亚新材110.10169.93-0.60-0.54%35891.3740228.061.53%
300698万马科技42.18132.16-0.23-0.54%166007020.41.42%
300964本川智能59.92129.94-0.33-0.55%111056662.371.99%
688512慧智微-U12.68-22.55-0.07-0.55%76928.39783.9112.37%
688418震有科技39.72-210.38-0.22-0.55%28350.6111309.631.47%
300353东土科技24.25367.12-0.14-0.57%8736521210.561.62%
688503聚和材料88.0990.37-0.51-0.58%58562.8850990.232.91%
300582英飞特17.00-43.65-0.10-0.58%485128237.5912.19%
301251威尔高61.09104.78-0.36-0.59%2292813984.74.25%
003028振邦智能31.0030.90-0.19-0.61%78832451.831.12%
300581晨曦航空16.15-195.17-0.10-0.62%8043212980.991.46%
301479弘景光电87.4043.05-0.55-0.63%25332221.841.21%
003015日久光电17.4455.67-0.11-0.63%440817700.31.78%
300555ST路通14.23-49.37-0.09-0.63%122641747.950.62%
300709精研科技42.4246.21-0.27-0.63%4808820533.973.22%
920190雷神科技26.46113.17-0.17-0.64%53941433.9360.54%
688049炬芯科技54.0150.51-0.35-0.64%24176.0313057.651.38%
300743天地数码20.0027.65-0.13-0.65%154423101.721.21%
300866安克创新98.8620.58-0.65-0.65%1723117103.620.56%
300787海能实业13.1536.29-0.09-0.68%361744772.531.89%
301067显盈科技34.942550.77-0.24-0.68%89853148.931.41%
002313日海智能10.04-34.45-0.07-0.69%299503017.430.80%
002655共达电声15.7165.04-0.11-0.70%22098235120.956.11%
300951博硕科技38.4333.61-0.27-0.70%107914143.860.71%
688210统联精密55.50317.05-0.39-0.70%16697.269233.9021.03%
920008成电光信30.8880.36-0.22-0.71%3207995.55130.95%
002600领益智造15.3148.97-0.11-0.71%51107878342.610.71%
300857协创数据239.6099.59-1.73-0.72%50022119871.61.45%
688080映翰通57.9028.61-0.42-0.72%8645.8184996.8441.17%
688608恒玄科技207.7752.08-1.54-0.74%12385.4725809.970.73%
920821则成电子24.28168.17-0.18-0.74%50981240.1740.70%
300615欣天科技14.65205.00-0.11-0.75%187062750.251.49%
300991创益通53.27301.22-0.40-0.75%2010110778.632.18%
300076GQY视讯7.98-53.30-0.06-0.75%527424231.361.24%
600288大恒科技15.89160.90-0.12-0.75%341865439.170.78%
688213思特威-W94.8246.58-0.73-0.76%31574.9530022.740.98%
002161远望谷8.9460.55-0.07-0.78%12139910899.861.72%
688498源杰科技773.50662.76-6.06-0.78%15603.64121227.41.86%
688711宏微科技33.96-550.62-0.28-0.82%58796.9219862.522.76%
600703三安光电15.55822.87-0.13-0.83%62953598078.071.26%
688079美迪凯12.99-44.82-0.11-0.84%30366.933921.2090.75%
688593新相微31.771107.13-0.27-0.84%60656.819431.451.88%
300219鸿利智汇7.9385.09-0.07-0.88%17103713601.942.42%
688595芯海科技38.20-45.54-0.35-0.91%17617.436713.8491.22%
688103国力电子63.44101.50-0.60-0.94%7516.814764.9420.79%
600353旭光电子18.88127.69-0.18-0.94%15203528706.491.83%
002876三利谱27.3198.22-0.27-0.98%252166900.7291.69%
603893瑞芯微182.7775.23-1.85-1.00%2806851261.270.67%
688313仕佳光子84.59116.41-0.86-1.01%123864.6104697.12.74%
601231环旭电子42.4754.74-0.44-1.03%237750100575.41.00%
688307中润光学47.6976.42-0.50-1.04%12404.725892.2021.40%
002273水晶光电27.7433.50-0.30-1.07%24048266787.31.77%
688458美芯晟42.77-198.78-0.47-1.09%11109.124751.5351.31%
300504天邑股份15.28-34.47-0.17-1.10%184722839.650.85%
600345长江通信43.14103.40-0.48-1.10%20875592334.759.87%
002983芯瑞达25.1640.86-0.29-1.14%274196920.632.14%
301189奥尼电子42.36-34.73-0.49-1.14%75473209.20.68%
688002睿创微纳112.9565.64-1.31-1.15%48725.4155052.121.06%
302132中航成飞80.15-200.77-0.93-1.15%6035248248.031.03%
002180纳思达21.52-44.46-0.25-1.15%6511614044.230.48%
300449汉邦高科8.60-36.72-0.10-1.15%28544624762.367.39%
688696极米科技96.0828.02-1.12-1.15%6538.786316.1930.93%
603920世运电路61.3754.13-0.72-1.16%166356103446.42.31%
001314亿道信息47.65338.80-0.56-1.16%153867353.542.97%
300115长盈精密38.6881.58-0.46-1.18%22369986893.051.65%
603005晶方科技33.6964.24-0.41-1.20%408557137408.66.26%
688282理工导航74.33247.57-0.91-1.21%4671.963490.0760.53%
688159有方科技47.9050.35-0.60-1.24%16791.58065.7111.81%
002587奥拓电子7.08-1607.27-0.09-1.26%899946416.161.69%
688552航天南湖40.65765.78-0.52-1.26%26584.5410800.283.06%
301314科瑞思48.86180.88-0.64-1.29%52902603.733.26%
688035德邦科技60.8081.03-0.80-1.30%56160.9233993.273.95%
300227光韵达12.62-62.59-0.17-1.33%12336315589.962.85%
603803瑞斯康达10.29-41.82-0.14-1.34%549515683.541.29%
301165锐捷网络83.9379.22-1.15-1.35%5010042110.890.63%
000977浪潮信息62.5236.89-0.87-1.37%2768441727471.89%
688326经纬恒润-W138.89-77.42-1.95-1.38%13926.5219396.421.25%
300976达瑞电子61.5328.39-0.87-1.39%106806599.221.24%
688668鼎通科技142.3095.02-2.06-1.43%31623.4344950.822.27%
300657弘信电子31.60164.62-0.46-1.43%14755646813.73.13%
300065海兰信28.01534.35-0.41-1.44%827875.1235629.512.60%
688110东芯股份131.47-317.74-1.93-1.45%61551.5180772.911.39%
002881美格智能46.3177.02-0.68-1.45%2916013548.811.60%
688655迅捷兴20.27-137.47-0.30-1.46%15513.313159.0621.16%
300389艾比森17.9936.02-0.27-1.48%291605247.41.25%
300903科翔股份26.65-40.23-0.40-1.48%10242227287.523.12%
301321翰博高新22.17-33.20-0.34-1.51%311686893.282.11%
603019中科曙光90.0662.52-1.44-1.57%208694188862.71.43%
688450光格科技31.63-26.27-0.51-1.59%5629.121798.8361.15%
300479神思电子22.10187.05-0.36-1.60%4582510175.752.33%
300672国科微141.55889.75-2.33-1.62%4153257930.051.97%
301182凯旺科技48.98-44.40-0.81-1.63%142006973.261.48%
001339智微智能53.7078.00-0.89-1.63%2177711797.61.82%
000021深科技33.2050.92-0.57-1.69%995836327644.16.34%
002848*ST高斯12.49-20.13-0.22-1.73%350644442.42.13%
002859洁美科技43.4393.14-0.77-1.74%5938126212.721.46%
301042安联锐视82.20510.12-1.46-1.75%54644470.120.83%
002281光迅科技72.0563.43-1.29-1.76%237395171359.83.05%
301285鸿日达77.89-288.28-1.40-1.77%110648647.741.41%
002429兆驰股份10.3838.20-0.20-1.89%63202566031.681.40%
301488豪恩汽电148.94142.76-2.99-1.97%906513572.43.87%
300870欧陆通235.2378.18-4.73-1.97%2870267231.832.59%
688123聚辰股份145.2063.33-2.98-2.01%53693.1577237.543.39%
301157华塑科技56.7097.24-1.19-2.06%113566468.945.50%
688322奥比中光-UW90.08342.78-2.02-2.19%41747.437739.621.31%
001373翔腾新材42.82-171.50-0.97-2.22%137905939.724.16%
301183东田微155.00129.73-3.57-2.25%2881244819.34.91%
301628强达电路109.5863.88-2.67-2.38%2094423088.416.42%
600498烽火通信42.9771.01-1.07-2.43%478401205518.73.76%
002952亚世光电22.72301.80-0.58-2.49%357058128.8712.71%
300842帝科股份114.56172.37-2.94-2.50%5571862906.814.30%
301326捷邦科技142.58-317.21-3.74-2.56%1218617266.744.48%
301086鸿富瀚128.64142.32-3.38-2.56%1494119494.613.16%
688011新光光电68.92-120.68-1.83-2.59%13251.779081.7971.33%
300689澄天伟业49.28241.55-1.38-2.72%175688690.461.74%
300831派瑞股份15.25495.55-0.44-2.80%9425814406.965.11%
603052可川科技57.43316.23-1.70-2.88%3369619520.981.79%
301387光大同创59.65154.51-1.78-2.90%159619598.73.74%
300042朗科科技34.97-117.76-1.06-2.94%9856634408.344.92%
301413安培龙145.43153.27-4.66-3.10%3037144308.65.17%
001309德明利247.98-572.68-8.01-3.13%47043116548.82.92%
301205联特科技189.33218.37-6.25-3.20%3910274389.225.75%
603042华脉科技19.45-229.36-0.65-3.23%16109431427.0410.03%
920976视声智能32.4541.19-1.17-3.48%244788060.935.55%
688525佰维存储167.90-2150.62-6.10-3.51%144761.22420553.10%
603186华正新材76.78-426.89-2.80-3.52%9525573562.586.08%
603986兆易创新311.22161.19-11.83-3.66%204507632294.73.06%
301308江波龙296.41189.86-12.09-3.92%70774210054.32.58%
600330天通股份17.55991.65-0.73-3.99%1019021181083.68.26%
002222福晶科技69.99122.46-2.94-4.03%13360093988.412.85%
688167炬光科技376.00-279.52-16.00-4.08%37447.41142073.34.17%
688008澜起科技167.4099.03-7.21-4.13%243970.8410085.92.13%
688143长盈通56.68139.24-2.58-4.35%55829.2431913.574.56%
920045蘅东光371.36116.71-17.79-4.57%957736222.564.76%
300548长芯博创157.99161.89-7.59-4.58%156389252677.45.81%
301489思泉新材180.30196.13-8.80-4.65%2900652927.056.09%
300394天孚通信334.55141.93-16.46-4.69%203460691479.72.62%
601869长飞光纤223.20322.71-11.53-4.91%150213343821.33.70%
688416恒烁股份96.89-52.99-5.18-5.07%46274.2744398.217.09%
688195腾景科技206.97344.60-12.53-5.71%41083.3385817.793.18%
688205德科立165.68408.02-10.32-5.86%50225.0484164.983.17%
688025杰普特196.4280.06-13.29-6.34%52053.21103028.65.48%
300620光库科技167.20329.40-13.16-7.30%146875248919.35.94%
688766普冉股份252.00294.43-20.00-7.35%50899.811283833.44%
300570太辰光136.4282.45-11.55-7.81%195233272057.310.16%
301486致尚科技207.64156.45-29.46-12.43%64251139003.68.87%

转至京东方A(000725)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。