|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京东方Ａ(000725)计算机、通信和其他电子设备制造业上涨家数:417下跌家数:231平均涨幅:+0.63%平均换手:2.21%总成交额:2804.69亿元 更新时间：2026-02-25 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688432 | 有研硅 | 17.00 | 101.56 | +2.20 | +14.86% | 241949.8 | 38244.91 | 1.94% | | 300739 | 明阳电路 | 28.03 | 201.82 | +3.00 | +11.99% | 474122 | 124650.5 | 13.82% | | 300301 | ST长方 | 2.92 | -26.62 | +0.30 | +11.45% | 379236 | 11054.32 | 4.80% | | 688048 | 长光华芯 | 149.80 | -1713.95 | +14.42 | +10.65% | 132788.4 | 193996.8 | 7.53% | | 920809 | 安达科技 | 7.78 | -11.54 | +0.71 | +10.04% | 405003 | 30633.04 | 8.82% | | 301511 | 德福科技 | 36.48 | 898.76 | +3.32 | +10.01% | 533538 | 191983.5 | 14.24% | | 000636 | 风华高科 | 25.74 | 99.16 | +2.34 | +10.00% | 1201171 | 306383.9 | 10.38% | | 600884 | 杉杉股份 | 15.07 | -317.55 | +1.32 | +9.60% | 1445828 | 210178.7 | 7.88% | | 301567 | 贝隆精密 | 54.27 | 132.39 | +4.35 | +8.71% | 36253 | 19143.78 | 17.07% | | 688549 | 中巨芯-U | 10.46 | 2814.77 | +0.81 | +8.39% | 351729.4 | 35638.58 | 5.97% | | 301217 | 铜冠铜箔 | 48.67 | 5977.69 | +3.72 | +8.28% | 396047 | 190927.9 | 4.78% | | 300390 | 天华新能 | 53.45 | -1037.30 | +3.75 | +7.55% | 308183 | 160262 | 4.58% | | 300296 | 利亚德 | 8.37 | -28.66 | +0.58 | +7.45% | 3324179 | 273942.1 | 14.62% | | 300666 | 江丰电子 | 153.55 | 79.18 | +10.55 | +7.38% | 124457 | 185936.3 | 5.63% | | 688809 | 强一股份 | 362.60 | 133.54 | +22.35 | +6.57% | 17599.05 | 61540.85 | 7.23% | | 301141 | 中科磁业 | 65.29 | 204.82 | +3.80 | +6.18% | 54272 | 34620.72 | 12.19% | | 301002 | 崧盛股份 | 44.77 | -233.39 | +2.60 | +6.17% | 80394 | 35493.87 | 9.64% | | 688388 | 嘉元科技 | 46.04 | -363.68 | +2.64 | +6.08% | 243586.6 | 110462 | 5.71% | | 688146 | 中船特气 | 47.22 | 72.04 | +2.56 | +5.73% | 64504.83 | 29907.24 | 4.45% | | 603516 | 淳中科技 | 168.50 | 6780.95 | +9.12 | +5.72% | 53967 | 89466.71 | 2.65% | | 301150 | 中一科技 | 48.61 | 493.52 | +2.59 | +5.63% | 86117 | 41570.17 | 3.87% | | 300127 | 银河磁体 | 38.78 | 70.18 | +2.02 | +5.50% | 115580 | 43875.13 | 5.01% | | 002506 | 协鑫集成 | 5.00 | -51.43 | +0.26 | +5.49% | 1.051568E+07 | 520597.8 | 17.99% | | 002156 | 通富微电 | 51.81 | 79.78 | +2.65 | +5.39% | 1063802 | 536968.2 | 7.01% | | 002519 | 银河电子 | 10.56 | -13.72 | +0.54 | +5.39% | 1960364 | 203443.9 | 17.52% | | 300476 | 胜宏科技 | 281.31 | 67.53 | +13.66 | +5.10% | 271471 | 756859.5 | 3.17% | | 002528 | ST英飞拓 | 2.92 | -8.72 | +0.14 | +5.04% | 67761 | 1967.23 | 0.65% | | 603124 | 江南新材 | 115.49 | 81.69 | +5.50 | +5.00% | 33654 | 39038.47 | 11.52% | | 600525 | ST长园 | 4.87 | -5.11 | +0.23 | +4.96% | 123890 | 5991.78 | 0.94% | | 301606 | 绿联科技 | 70.44 | 48.12 | +3.30 | +4.92% | 42951 | 30384 | 2.60% | | 688530 | 欧莱新材 | 33.61 | -2565.06 | +1.57 | +4.90% | 111909 | 38290.61 | 16.51% | | 000970 | 中科三环 | 15.15 | 127.56 | +0.70 | +4.84% | 315072 | 46956.96 | 2.59% | | 300373 | 扬杰科技 | 91.52 | 38.05 | +4.05 | +4.63% | 134086 | 121519.5 | 2.47% | | 301389 | 隆扬电子 | 56.90 | 144.94 | +2.50 | +4.60% | 92689 | 52560.04 | 10.96% | | 002436 | 兴森科技 | 26.07 | -1258.95 | +1.12 | +4.49% | 1067055 | 276086 | 7.06% | | 301391 | 卡莱特 | 74.81 | 338.01 | +3.10 | +4.32% | 10585 | 7879.84 | 1.14% | | 301611 | 珂玛科技 | 131.65 | 174.10 | +5.30 | +4.19% | 53739 | 68281.83 | 3.67% | | 688233 | 神工股份 | 89.00 | 178.67 | +3.54 | +4.14% | 40501.02 | 34957.03 | 2.38% | | 600888 | 新疆众和 | 9.24 | 15.05 | +0.36 | +4.05% | 235403 | 21512.67 | 1.68% | | 300322 | 硕贝德 | 27.69 | -732.19 | +1.06 | +3.98% | 205446 | 56233.51 | 4.66% | | 688403 | 汇成股份 | 19.68 | 93.36 | +0.75 | +3.96% | 154214.2 | 29547.84 | 1.77% | | 002937 | 兴瑞科技 | 25.90 | 49.89 | +0.95 | +3.81% | 43649 | 11045.55 | 1.47% | | 600980 | 北矿科技 | 26.92 | 45.91 | +0.98 | +3.78% | 93643 | 24863.6 | 4.99% | | 688372 | 伟测科技 | 127.01 | 70.47 | +4.62 | +3.77% | 27886.23 | 34700.13 | 1.87% | | 688347 | 华虹公司 | 133.58 | 4305.04 | +4.82 | +3.74% | 95045.64 | 125034.4 | 2.33% | | 000547 | 航天发展 | 28.61 | -28.52 | +1.03 | +3.73% | 1334862 | 379265.5 | 8.40% | | 300802 | 矩子科技 | 23.06 | 75.19 | +0.81 | +3.64% | 92031 | 21067.24 | 4.73% | | 605111 | 新洁能 | 48.28 | 45.90 | +1.69 | +3.63% | 126847 | 60501.3 | 3.05% | | 002426 | 胜利精密 | 4.10 | -17.83 | +0.14 | +3.54% | 984044 | 40047.45 | 2.89% | | 002119 | 康强电子 | 24.13 | 90.39 | +0.82 | +3.52% | 199127 | 46661.66 | 5.31% | | 301358 | 湖南裕能 | 70.14 | 71.33 | +2.38 | +3.51% | 139347 | 97032.02 | 1.83% | | 688126 | 沪硅产业 | 21.62 | -67.07 | +0.72 | +3.44% | 216404.4 | 45955.84 | 0.79% | | 002413 | 雷科防务 | 15.04 | -56.34 | +0.50 | +3.44% | 1324068 | 196769.7 | 10.22% | | 300177 | 中海达 | 10.08 | -229.71 | +0.33 | +3.38% | 169898 | 17003.97 | 2.80% | | 688132 | 邦彦技术 | 20.18 | -28.70 | +0.65 | +3.33% | 16471.84 | 3267.917 | 1.52% | | 000988 | 华工科技 | 85.15 | 53.36 | +2.73 | +3.31% | 843604.9 | 721305.1 | 8.39% | | 301319 | 唯特偶 | 47.40 | 68.68 | +1.51 | +3.29% | 11131 | 5208.35 | 1.19% | | 603115 | 海星股份 | 28.65 | 33.97 | +0.91 | +3.28% | 98040 | 27885.2 | 4.05% | | 688707 | 振华新材 | 14.82 | -14.24 | +0.47 | +3.28% | 42570.98 | 6250.687 | 0.84% | | 688661 | 和林微纳 | 89.60 | 351.95 | +2.84 | +3.27% | 28592.33 | 24930.31 | 1.88% | | 301687 | 新广益 | 60.80 | 68.69 | +1.91 | +3.24% | 23383 | 14054.9 | 7.92% | | 688469 | 芯联集成-U | 7.99 | -90.38 | +0.25 | +3.23% | 797077.3 | 62658.53 | 1.80% | | 603072 | 天和磁材 | 44.78 | 79.23 | +1.40 | +3.23% | 33019 | 14629.26 | 2.62% | | 301622 | 英思特 | 72.26 | 51.62 | +2.24 | +3.20% | 16397 | 11691.73 | 2.61% | | 301566 | 达利凯普 | 25.69 | 67.66 | +0.79 | +3.17% | 345760 | 87620.55 | 16.38% | | 300835 | 龙磁科技 | 89.03 | 73.24 | +2.73 | +3.16% | 44689 | 38693.1 | 5.43% | | 002484 | 江海股份 | 32.16 | 39.35 | +0.98 | +3.14% | 191764 | 61301.85 | 2.34% | | 300843 | 胜蓝股份 | 59.50 | 82.57 | +1.80 | +3.12% | 68999 | 41436.48 | 4.39% | | 300078 | 思创智联 | 4.99 | -25.06 | +0.15 | +3.10% | 317455 | 15739.81 | 2.85% | | 688662 | 富信科技 | 57.78 | 127.82 | +1.73 | +3.09% | 36234.67 | 21063.94 | 4.11% | | 301626 | 苏州天脉 | 184.50 | 113.77 | +5.50 | +3.07% | 10605 | 19579.23 | 2.02% | | 002913 | 奥士康 | 44.91 | 39.93 | +1.33 | +3.05% | 34432 | 15435.35 | 1.14% | | 605358 | 立昂微 | 41.26 | -86.73 | +1.21 | +3.02% | 104007 | 42094.48 | 1.55% | | 300073 | 当升科技 | 58.54 | 62.43 | +1.68 | +2.95% | 89323 | 51689.78 | 1.77% | | 688728 | 格科微 | 16.25 | 184.63 | +0.46 | +2.91% | 68484.07 | 10967.17 | 0.27% | | 688545 | 兴福电子 | 61.70 | 115.57 | +1.70 | +2.83% | 50893.84 | 30699.39 | 2.79% | | 688601 | 力芯微 | 53.00 | 130.92 | +1.46 | +2.83% | 28815.17 | 14971.83 | 2.16% | | 300346 | 南大光电 | 57.42 | 129.63 | +1.57 | +2.81% | 331501 | 186383.1 | 5.05% | | 600151 | 航天机电 | 15.13 | -78.11 | +0.41 | +2.79% | 339737 | 51066.05 | 2.37% | | 688596 | 正帆科技 | 34.38 | 37.82 | +0.93 | +2.78% | 46002.11 | 15631.89 | 1.56% | | 688261 | 东微半导 | 98.02 | 206.63 | +2.57 | +2.69% | 19395.19 | 18740.14 | 1.59% | | 300270 | 中威电子 | 12.23 | -66.41 | +0.32 | +2.69% | 64084 | 7762.05 | 2.46% | | 603386 | 骏亚科技 | 15.54 | -43.14 | +0.40 | +2.64% | 102436 | 15899.78 | 3.14% | | 603659 | 璞泰来 | 29.96 | 38.75 | +0.77 | +2.64% | 156502 | 46408.39 | 0.73% | | 688584 | 上海合晶 | 23.86 | 108.23 | +0.61 | +2.62% | 25127.38 | 5926.93 | 0.73% | | 600707 | 彩虹股份 | 6.70 | 61.62 | +0.17 | +2.60% | 185496 | 12385.46 | 0.52% | | 600360 | *ST华微 | 9.48 | 51.90 | +0.24 | +2.60% | 140632 | 13307.38 | 1.46% | | 002709 | 天赐材料 | 44.48 | 159.77 | +1.11 | +2.56% | 351720 | 154952.8 | 2.34% | | 603002 | 宏昌电子 | 10.86 | 320.69 | +0.27 | +2.55% | 719070 | 78621.14 | 6.34% | | 600355 | *ST精伦 | 1.21 | -14.95 | +0.03 | +2.54% | 690154 | 8126.36 | 14.02% | | 301152 | 天力锂能 | 30.68 | -9.52 | +0.76 | +2.54% | 20495 | 6239.41 | 2.89% | | 002289 | *ST宇顺 | 28.68 | -579.68 | +0.71 | +2.54% | 13851 | 3950.73 | 0.49% | | 688352 | 颀中科技 | 14.89 | 65.72 | +0.36 | +2.48% | 91397.57 | 13395.58 | 2.50% | | 603738 | 泰晶科技 | 18.24 | 184.33 | +0.44 | +2.47% | 199897 | 36543.64 | 5.18% | | 688380 | 中微半导 | 51.31 | 115.55 | +1.22 | +2.44% | 99059.84 | 50192.78 | 2.47% | | 688208 | 道通科技 | 36.39 | 29.28 | +0.86 | +2.42% | 99892.98 | 36053.08 | 1.49% | | 002806 | 华锋股份 | 16.69 | 50.44 | +0.39 | +2.39% | 76430 | 12724.38 | 4.39% | | 688362 | 甬矽电子 | 45.38 | 213.99 | +1.03 | +2.32% | 83712.39 | 36764.33 | 2.04% | | 920914 | 远航精密 | 29.80 | 44.76 | +0.66 | +2.26% | 11702 | 3444.128 | 1.18% | | 002552 | 宝鼎科技 | 20.91 | 43.41 | +0.46 | +2.25% | 33045 | 6777.59 | 0.90% | | 920640 | 富士达 | 49.07 | 129.63 | +1.07 | +2.23% | 36835 | 17987.03 | 2.04% | | 002463 | 沪电股份 | 73.96 | 41.18 | +1.60 | +2.21% | 439126 | 327428.4 | 2.28% | | 603290 | 斯达半导 | 109.33 | 56.16 | +2.33 | +2.18% | 32573 | 35136.59 | 1.36% | | 300811 | 铂科新材 | 84.53 | 63.99 | +1.80 | +2.18% | 47471 | 39583.76 | 2.00% | | 688548 | 广钢气体 | 23.97 | 110.53 | +0.51 | +2.17% | 98025.36 | 22716.31 | 1.42% | | 301330 | 熵基科技 | 38.80 | 47.91 | +0.82 | +2.16% | 22750 | 8760.23 | 1.17% | | 002104 | 恒宝股份 | 18.43 | 319.07 | +0.38 | +2.11% | 204463 | 37624.8 | 3.41% | | 603328 | 依顿电子 | 12.64 | 26.98 | +0.26 | +2.10% | 182301 | 22859.95 | 1.83% | | 301536 | 星宸科技 | 72.77 | 117.04 | +1.49 | +2.09% | 49471 | 36182.9 | 2.64% | | 300128 | 锦富技术 | 7.40 | -35.09 | +0.15 | +2.07% | 163932 | 11994 | 1.26% | | 002414 | 高德红外 | 16.83 | 850.24 | +0.34 | +2.06% | 371060 | 61362.67 | 1.09% | | 300762 | 上海瀚讯 | 40.36 | -313.87 | +0.81 | +2.05% | 157869 | 63511.49 | 2.51% | | 002512 | 达华智能 | 6.05 | -49.30 | +0.12 | +2.02% | 209408 | 12599.74 | 1.91% | | 300102 | 乾照光电 | 36.72 | 249.93 | +0.72 | +2.00% | 359025 | 131492.1 | 3.92% | | 603936 | 博敏电子 | 12.88 | -32.90 | +0.25 | +1.98% | 205281 | 26373.1 | 3.26% | | 688783 | 西安奕材-U | 25.82 | -147.59 | +0.50 | +1.97% | 43868.19 | 11180.75 | 2.66% | | 688535 | 华海诚科 | 129.68 | 494.16 | +2.50 | +1.97% | 20887.69 | 26378.79 | 3.98% | | 002402 | 和而泰 | 36.65 | 55.39 | +0.69 | +1.92% | 179468 | 65590.68 | 2.21% | | 000727 | 冠捷科技 | 2.66 | -20.49 | +0.05 | +1.92% | 400808 | 10619.65 | 0.88% | | 688538 | 和辉光电-U | 2.66 | -17.28 | +0.05 | +1.92% | 299057.6 | 7909.936 | 0.52% | | 002897 | 意华股份 | 58.94 | 70.53 | +1.10 | +1.90% | 130175 | 78022.53 | 7.14% | | 300323 | 华灿光电 | 8.62 | -31.28 | +0.16 | +1.89% | 108702 | 9337.68 | 1.24% | | 000823 | 超声电子 | 15.67 | 34.12 | +0.29 | +1.89% | 152249 | 23676.19 | 2.84% | | 300623 | 捷捷微电 | 35.40 | 60.44 | +0.64 | +1.84% | 177556 | 62334.18 | 2.31% | | 688396 | 华润微 | 59.79 | 100.64 | +1.08 | +1.84% | 48247.88 | 28509.74 | 0.36% | | 688790 | 昂瑞微-UW | 147.20 | -126.78 | +2.60 | +1.80% | 2999.29 | 4368.115 | 2.49% | | 600460 | 士兰微 | 32.58 | 100.39 | +0.56 | +1.75% | 319942 | 102693.5 | 1.92% | | 603228 | 景旺电子 | 64.71 | 52.55 | +1.11 | +1.75% | 187254 | 121765.5 | 1.92% | | 002055 | ST得润 | 6.46 | -3.80 | +0.11 | +1.73% | 73705 | 4739.24 | 1.24% | | 300814 | 中富电路 | 83.08 | 457.30 | +1.41 | +1.73% | 40924 | 34050.22 | 2.14% | | 301045 | 天禄科技 | 41.44 | 141.01 | +0.70 | +1.72% | 18008 | 7444.47 | 2.82% | | 002866 | 传艺科技 | 20.17 | -115.22 | +0.34 | +1.71% | 51373 | 10312.09 | 2.83% | | 300046 | 台基股份 | 36.39 | 135.70 | +0.60 | +1.68% | 33845 | 12251.49 | 1.43% | | 002925 | 盈趣科技 | 21.93 | 65.70 | +0.36 | +1.67% | 66001 | 14427.2 | 0.90% | | 688249 | 晶合集成 | 37.36 | 93.28 | +0.61 | +1.66% | 174530.4 | 63983.51 | 1.47% | | 688234 | 天岳先进 | 95.77 | 1250.56 | +1.55 | +1.65% | 28954.52 | 27707.55 | 0.67% | | 688268 | 华特气体 | 67.95 | 47.66 | +1.09 | +1.63% | 21969.64 | 14763.56 | 1.83% | | 002815 | 崇达技术 | 15.72 | 61.95 | +0.25 | +1.62% | 279335 | 43565.32 | 3.59% | | 688270 | 臻镭科技 | 172.65 | 342.10 | +2.74 | +1.61% | 50312.78 | 87034.84 | 2.35% | | 002214 | *ST大立 | 18.28 | -44.01 | +0.29 | +1.61% | 16850 | 3063.39 | 0.35% | | 300455 | 航天智装 | 26.71 | -167.05 | +0.42 | +1.60% | 68839 | 18292.51 | 0.97% | | 301176 | 逸豪新材 | 29.57 | -113.55 | +0.46 | +1.58% | 71724 | 21314.53 | 12.73% | | 002388 | 新亚制程 | 5.80 | -12.60 | +0.09 | +1.58% | 72382 | 4181.19 | 1.43% | | 300223 | 北京君正 | 138.80 | 210.93 | +2.12 | +1.55% | 173472 | 237164.7 | 4.12% | | 002792 | 通宇通讯 | 45.92 | 1585.82 | +0.70 | +1.55% | 195929 | 89754.32 | 5.80% | | 601138 | 工业富联 | 56.23 | 36.54 | +0.85 | +1.53% | 610398 | 343280.2 | 0.31% | | 300576 | 容大感光 | 42.23 | 133.35 | +0.63 | +1.51% | 65819 | 27559.95 | 2.83% | | 300053 | 航宇微 | 20.23 | -46.16 | +0.30 | +1.51% | 152543 | 30695.39 | 2.34% | | 002130 | 沃尔核材 | 27.86 | 38.45 | +0.41 | +1.49% | 332003 | 92818.82 | 2.90% | | 301571 | 国科天成 | 55.72 | 52.19 | +0.82 | +1.49% | 14766 | 8170.84 | 1.24% | | 688636 | 智明达 | 46.34 | 72.87 | +0.68 | +1.49% | 20169.05 | 9300.524 | 1.20% | | 003040 | 楚天龙 | 18.40 | 1445.07 | +0.27 | +1.49% | 42425 | 7782.16 | 0.93% | | 688401 | 路维光电 | 54.93 | 43.97 | +0.79 | +1.46% | 22772.8 | 12279.7 | 1.18% | | 920526 | 凯华材料 | 23.67 | 122.88 | +0.34 | +1.46% | 3136 | 741.213 | 0.60% | | 600775 | 南京熊猫 | 14.72 | -74.88 | +0.21 | +1.45% | 169343 | 24911.3 | 2.52% | | 002383 | 合众思壮 | 11.29 | -55.47 | +0.16 | +1.44% | 75328 | 8482.21 | 1.02% | | 000509 | 华塑控股 | 3.53 | -330.65 | +0.05 | +1.44% | 93987 | 3320.25 | 0.88% | | 002185 | 华天科技 | 14.85 | 60.49 | +0.21 | +1.43% | 1352887 | 196887.9 | 4.14% | | 301458 | 钧崴电子 | 38.50 | 79.84 | +0.54 | +1.42% | 29180 | 11124.74 | 2.48% | | 300213 | 佳讯飞鸿 | 9.38 | 245.84 | +0.13 | +1.41% | 60047 | 5604.1 | 1.09% | | 300120 | 经纬辉开 | 8.72 | -93.62 | +0.12 | +1.40% | 58008 | 5038.6 | 1.10% | | 688019 | 安集科技 | 275.18 | 61.90 | +3.78 | +1.39% | 13403.16 | 36277.13 | 0.80% | | 688027 | 国盾量子 | 664.57 | -21405.53 | +9.09 | +1.39% | 15082.13 | 98424.13 | 1.88% | | 003026 | 中晶科技 | 34.62 | 102.07 | +0.47 | +1.38% | 15665 | 5369.15 | 1.64% | | 688603 | 天承科技 | 78.11 | 125.67 | +1.06 | +1.38% | 6716.72 | 5211.6 | 1.42% | | 002465 | 海格通信 | 17.28 | -139.71 | +0.23 | +1.35% | 422305 | 72771.95 | 1.70% | | 688093 | 世华科技 | 36.41 | 25.49 | +0.48 | +1.34% | 6972.639 | 2519.259 | 0.27% | | 600839 | 四川长虹 | 9.87 | 33.34 | +0.13 | +1.33% | 547311 | 53759.24 | 1.19% | | 688720 | 艾森股份 | 76.15 | 152.10 | +1.00 | +1.33% | 20992.55 | 15597.95 | 3.72% | | 300077 | 国民技术 | 22.18 | -80.97 | +0.29 | +1.32% | 89176 | 19662.04 | 1.57% | | 920357 | 雅葆轩 | 23.83 | 31.12 | +0.31 | +1.32% | 2460 | 585.7521 | 0.72% | | 301348 | 蓝箭电子 | 28.45 | -594.61 | +0.37 | +1.32% | 58836 | 16484.83 | 3.79% | | 300726 | 宏达电子 | 52.30 | 62.46 | +0.68 | +1.32% | 72919 | 38147.67 | 3.40% | | 920857 | 泓禧科技 | 26.28 | -349.52 | +0.34 | +1.31% | 2640 | 687.8026 | 0.36% | | 301589 | 诺瓦星云 | 183.36 | 29.34 | +2.36 | +1.30% | 2552 | 4660.49 | 0.74% | | 002077 | 大港股份 | 17.15 | 224.06 | +0.22 | +1.30% | 114350 | 19441.84 | 1.97% | | 600877 | 电科芯片 | 19.53 | 1178.04 | +0.25 | +1.30% | 140384 | 27209.99 | 1.19% | | 002017 | 东信和平 | 22.78 | 72.13 | +0.29 | +1.29% | 86484 | 19721.19 | 1.49% | | 600584 | 长电科技 | 47.34 | 56.97 | +0.60 | +1.28% | 500081 | 231128.1 | 2.79% | | 688047 | 龙芯中科 | 159.80 | -94.74 | +2.01 | +1.27% | 27463.53 | 43266.16 | 0.68% | | 300884 | 狄耐克 | 15.93 | -126.20 | +0.20 | +1.27% | 36832 | 5849.07 | 1.92% | | 603267 | 鸿远电子 | 58.64 | 54.48 | +0.73 | +1.26% | 47807 | 27995.38 | 2.07% | | 300602 | 飞荣达 | 36.20 | 61.12 | +0.45 | +1.26% | 146638 | 53451.38 | 3.71% | | 002376 | 新北洋 | 8.08 | 92.89 | +0.10 | +1.25% | 74543 | 6015.33 | 0.95% | | 688138 | 清溢光电 | 30.75 | 49.57 | +0.38 | +1.25% | 17693.67 | 5378.139 | 0.56% | | 688209 | 英集芯 | 23.47 | 57.38 | +0.29 | +1.25% | 58945.28 | 13716.32 | 1.36% | | 000050 | 深天马Ａ | 9.90 | 207.68 | +0.12 | +1.23% | 106568 | 10528.24 | 0.43% | | 002106 | 莱宝高科 | 12.38 | 29.36 | +0.15 | +1.23% | 73731 | 9092.96 | 1.05% | | 000733 | 振华科技 | 55.03 | 32.14 | +0.66 | +1.21% | 83818 | 45969.59 | 1.51% | | 300269 | 联建光电 | 8.34 | 145.55 | +0.10 | +1.21% | 223149 | 18379.96 | 4.24% | | 300088 | 长信科技 | 6.73 | 48.12 | +0.08 | +1.20% | 351951 | 23626.69 | 1.42% | | 002296 | 辉煌科技 | 14.32 | 18.43 | +0.17 | +1.20% | 95058 | 13601.11 | 2.74% | | 300460 | ST惠伦 | 9.33 | -9.82 | +0.11 | +1.19% | 24185 | 2245.53 | 0.86% | | 002036 | 联创电子 | 11.23 | -26.01 | +0.13 | +1.17% | 219319 | 24654.47 | 2.08% | | 002579 | 中京电子 | 12.23 | 235.31 | +0.14 | +1.16% | 160824 | 19684.96 | 2.76% | | 301050 | 雷电微力 | 54.24 | 106.75 | +0.62 | +1.16% | 31785 | 17192.55 | 1.51% | | 688183 | 生益电子 | 86.03 | 56.79 | +0.96 | +1.13% | 61060.74 | 52803.74 | 0.73% | | 688800 | 瑞可达 | 95.05 | 64.67 | +1.05 | +1.12% | 116837.7 | 113326.3 | 5.68% | | 300045 | 华力创通 | 26.60 | -168.23 | +0.29 | +1.10% | 95532 | 25326.39 | 1.85% | | 300155 | 安居宝 | 5.58 | -49.18 | +0.06 | +1.09% | 49871 | 2782.11 | 1.51% | | 002446 | 盛路通信 | 11.17 | -13.97 | +0.12 | +1.09% | 175713 | 19520.17 | 2.07% | | 688689 | 银河微电 | 31.67 | 55.75 | +0.34 | +1.09% | 8133.95 | 2551.566 | 0.63% | | 688620 | 安凯微 | 12.14 | -40.80 | +0.13 | +1.08% | 27440.02 | 3315.934 | 1.18% | | 002577 | 雷柏科技 | 18.27 | 476.24 | +0.19 | +1.05% | 9017 | 1646.84 | 0.32% | | 688539 | 高华科技 | 43.60 | 129.87 | +0.45 | +1.04% | 14373.04 | 6237.546 | 1.37% | | 301630 | 同宇新材 | 188.42 | 55.41 | +1.94 | +1.04% | 2584 | 4830.4 | 2.58% | | 603175 | 超颖电子 | 71.21 | 126.01 | +0.73 | +1.04% | 12807 | 9053.6 | 2.91% | | 920950 | 迅安科技 | 18.59 | 29.34 | +0.19 | +1.03% | 1650 | 308.7238 | 0.46% | | 002134 | 天津普林 | 23.71 | 323.97 | +0.24 | +1.02% | 24732 | 5890.84 | 1.00% | | 688618 | 三旺通信 | 33.51 | 107.29 | +0.33 | +0.99% | 8163.65 | 2713.887 | 0.74% | | 600118 | 中国卫星 | 86.94 | 1788.98 | +0.84 | +0.98% | 168210 | 145683.5 | 1.42% | | 300531 | 优博讯 | 17.61 | -67.76 | +0.17 | +0.97% | 26882 | 4731.34 | 0.86% | | 300627 | 华测导航 | 37.38 | 42.86 | +0.36 | +0.97% | 51353 | 19200.2 | 0.79% | | 688981 | 中芯国际 | 116.94 | 185.61 | +1.12 | +0.97% | 122160.1 | 142698.9 | 0.61% | | 300679 | 电连技术 | 43.21 | 34.22 | +0.41 | +0.96% | 35476 | 15312.59 | 0.99% | | 300408 | 三环集团 | 66.60 | 50.14 | +0.63 | +0.95% | 361781 | 241896.9 | 1.93% | | 688683 | 莱尔科技 | 38.06 | 144.39 | +0.36 | +0.95% | 3742.11 | 1420.873 | 0.24% | | 920139 | 华岭股份 | 21.29 | -201.53 | +0.20 | +0.95% | 17271 | 3661.532 | 0.67% | | 002681 | 奋达科技 | 6.41 | -265.73 | +0.06 | +0.94% | 154769 | 9896.25 | 1.01% | | 002906 | 华阳集团 | 32.75 | 22.98 | +0.30 | +0.92% | 35094 | 11449.23 | 0.67% | | 600990 | 四创电子 | 27.44 | -25.16 | +0.25 | +0.92% | 21961 | 6018.01 | 0.82% | | 002151 | 北斗星通 | 43.04 | -87.20 | +0.39 | +0.91% | 59666 | 25600.85 | 1.35% | | 300629 | 新劲刚 | 25.43 | 340.53 | +0.23 | +0.91% | 40381 | 10236.18 | 1.86% | | 688484 | 南芯科技 | 43.22 | 81.68 | +0.39 | +0.91% | 27311.22 | 11747.78 | 0.93% | | 920199 | 倍益康 | 42.25 | 277.08 | +0.38 | +0.91% | 6010 | 2544.02 | 1.58% | | 003031 | 中瓷电子 | 75.98 | 55.88 | +0.68 | +0.90% | 23452 | 17736.59 | 0.69% | | 600237 | 铜峰电子 | 10.06 | 55.83 | +0.09 | +0.90% | 121622 | 12134.42 | 1.95% | | 688175 | 高凌信息 | 35.78 | -89.52 | +0.32 | +0.90% | 8640.59 | 3083.497 | 0.67% | | 600563 | 法拉电子 | 114.84 | 22.43 | +1.02 | +0.90% | 19004 | 21836.9 | 0.84% | | 300546 | 雄帝科技 | 25.11 | 127.38 | +0.22 | +0.88% | 18506 | 4649.97 | 1.38% | | 300516 | 久之洋 | 69.79 | 385.66 | +0.61 | +0.88% | 30151 | 20956.07 | 1.68% | | 300205 | *ST天喻 | 4.61 | -5.28 | +0.04 | +0.88% | 13941 | 637.64 | 0.32% | | 688489 | 三未信安 | 44.46 | -456.59 | +0.38 | +0.86% | 1533.06 | 678.8115 | 0.13% | | 002960 | 青鸟消防 | 11.82 | 40.45 | +0.10 | +0.85% | 53932 | 6362.72 | 0.72% | | 002138 | 顺络电子 | 42.12 | 34.76 | +0.35 | +0.84% | 192728 | 82109.11 | 2.55% | | 301275 | 汉朔科技 | 56.80 | 48.36 | +0.46 | +0.82% | 6826 | 3862.15 | 2.02% | | 688260 | 昀冢科技 | 36.00 | -22.73 | +0.29 | +0.81% | 104464.8 | 38184.8 | 8.71% | | 600171 | 上海贝岭 | 31.58 | 61.98 | +0.25 | +0.80% | 50865 | 15990.02 | 0.72% | | 688721 | 龙图光罩 | 49.39 | 91.51 | +0.39 | +0.80% | 9106.068 | 4456.464 | 1.70% | | 688439 | 振华风光 | 61.52 | 74.48 | +0.48 | +0.79% | 9666.139 | 5934.582 | 0.48% | | 300968 | 格林精密 | 14.22 | 233.50 | +0.11 | +0.78% | 24012 | 3394.71 | 0.58% | | 688055 | 龙腾光电 | 3.90 | -64.34 | +0.03 | +0.78% | 45539.59 | 1772.854 | 0.14% | | 000016 | 深康佳Ａ | 3.93 | -3.54 | +0.03 | +0.77% | 270755 | 10652.9 | 1.70% | | 301631 | 壹连科技 | 99.57 | 33.63 | +0.76 | +0.77% | 3917 | 3890.23 | 1.28% | | 002977 | 天箭科技 | 31.48 | -225.91 | +0.24 | +0.77% | 14947 | 4702.59 | 2.24% | | 300502 | 新易盛 | 374.91 | 49.56 | +2.85 | +0.77% | 138440 | 519684.5 | 1.56% | | 002782 | 可立克 | 22.67 | 36.25 | +0.17 | +0.76% | 36016 | 8121.54 | 0.74% | | 688709 | 成都华微 | 46.80 | 307.84 | +0.35 | +0.75% | 23025.08 | 10695.74 | 1.04% | | 300319 | 麦捷科技 | 13.42 | 35.33 | +0.10 | +0.75% | 251796 | 33891.75 | 2.99% | | 002179 | 中航光电 | 35.14 | 28.87 | +0.26 | +0.75% | 108212 | 37915.39 | 0.52% | | 600745 | 闻泰科技 | 33.93 | -24.35 | +0.25 | +0.74% | 115163 | 38771.04 | 0.93% | | 002636 | 金安国纪 | 25.86 | 170.30 | +0.19 | +0.74% | 178954 | 46378.12 | 2.47% | | 300656 | 民德电子 | 27.33 | -40.70 | +0.20 | +0.74% | 17735 | 4850.87 | 1.33% | | 300940 | 南极光 | 26.30 | 44.26 | +0.19 | +0.73% | 16562 | 4343.07 | 1.05% | | 002796 | 世嘉科技 | 47.64 | 923.08 | +0.34 | +0.72% | 114913 | 54689.22 | 5.05% | | 000561 | 烽火电子 | 11.31 | -45.41 | +0.08 | +0.71% | 58868 | 6649.65 | 0.82% | | 688150 | 莱特光电 | 31.23 | 57.80 | +0.22 | +0.71% | 63276.79 | 19423.8 | 1.57% | | 300414 | 中光防雷 | 15.78 | 240.12 | +0.11 | +0.70% | 56117 | 8838.369 | 1.79% | | 002885 | 京泉华 | 30.17 | 120.65 | +0.21 | +0.70% | 88026 | 26526.28 | 3.81% | | 000725 | 京东方Ａ | 4.31 | 24.14 | +0.03 | +0.70% | 2082700 | 89694.54 | 0.57% | | 920374 | 云里物里 | 24.64 | 225.73 | +0.17 | +0.69% | 1565 | 387.7417 | 0.46% | | 300456 | 赛微电子 | 54.47 | 26.18 | +0.37 | +0.68% | 236450 | 128239.4 | 3.96% | | 300397 | 天和防务 | 14.93 | -62.08 | +0.10 | +0.67% | 103583 | 15374.43 | 2.56% | | 603678 | 火炬电子 | 40.74 | 67.07 | +0.27 | +0.67% | 79782 | 32523.76 | 1.68% | | 002217 | 合力泰 | 3.07 | 8.30 | +0.02 | +0.66% | 383346 | 11742.76 | 0.67% | | 300747 | 锐科激光 | 31.25 | 127.86 | +0.20 | +0.64% | 78243 | 24326.45 | 1.50% | | 600435 | 北方导航 | 17.26 | 101.45 | +0.11 | +0.64% | 200642 | 34448.88 | 1.33% | | 301132 | 满坤科技 | 37.71 | 40.80 | +0.24 | +0.64% | 18039 | 6805.45 | 1.90% | | 002938 | 鹏鼎控股 | 58.83 | 33.64 | +0.37 | +0.63% | 136332 | 80355.38 | 0.59% | | 000100 | TCL科技 | 4.83 | 32.56 | +0.03 | +0.62% | 1954310 | 94311.51 | 1.02% | | 002384 | 东山精密 | 79.40 | 117.13 | +0.49 | +0.62% | 279035 | 223197 | 2.01% | | 002199 | *ST东晶 | 8.12 | -29.05 | +0.05 | +0.62% | 7869 | 638.76 | 0.32% | | 605058 | 澳弘电子 | 32.70 | 31.58 | +0.20 | +0.62% | 8943 | 2920.56 | 0.63% | | 600776 | 东方通信 | 17.99 | 54.89 | +0.11 | +0.62% | 97130 | 17476.51 | 1.02% | | 688776 | 国光电气 | 105.40 | -315.26 | +0.64 | +0.61% | 6728.49 | 7086.742 | 0.62% | | 002456 | 欧菲光 | 9.91 | -586.70 | +0.06 | +0.61% | 232620 | 23030.27 | 0.70% | | 689009 | 九号公司-WD | 52.99 | 20.10 | +0.31 | +0.59% | 25711.82 | 13661.8 | 0.46% | | 301608 | 博实结 | 95.82 | 38.52 | +0.56 | +0.59% | 4094 | 3915.83 | 1.03% | | 688007 | 光峰科技 | 17.19 | -52.47 | +0.10 | +0.59% | 22055.72 | 3784.495 | 0.48% | | 920346 | 威贸电子 | 24.45 | 41.25 | +0.14 | +0.58% | 1390 | 339.1842 | 0.31% | | 603327 | 福蓉科技 | 10.54 | 111.36 | +0.06 | +0.57% | 67146 | 7043.86 | 0.64% | | 300220 | 金运激光 | 16.10 | 1162.75 | +0.09 | +0.56% | 10058 | 1618.7 | 0.67% | | 603712 | 七一二 | 19.83 | -35.80 | +0.11 | +0.56% | 50162 | 9922.76 | 0.65% | | 603501 | 豪威集团 | 117.93 | 35.76 | +0.65 | +0.55% | 51207 | 60211.5 | 0.42% | | 920641 | 格利尔 | 20.03 | 210.85 | +0.11 | +0.55% | 4723 | 941.3066 | 1.04% | | 688788 | 科思科技 | 67.45 | -40.01 | +0.37 | +0.55% | 7538.38 | 5077.435 | 0.48% | | 688667 | 菱电电控 | 88.74 | 56.68 | +0.47 | +0.53% | 6874.639 | 5986.039 | 1.30% | | 300543 | 朗科智能 | 11.47 | 97.77 | +0.06 | +0.53% | 26700 | 3063.41 | 1.07% | | 002236 | 大华股份 | 19.19 | 16.19 | +0.10 | +0.52% | 182924 | 34910.35 | 0.86% | | 301678 | 新恒汇 | 73.81 | 103.97 | +0.38 | +0.52% | 9107 | 6666.55 | 1.90% | | 000810 | 创维数字 | 11.91 | 136.74 | +0.06 | +0.51% | 52366 | 6240.59 | 0.47% | | 603496 | 恒为科技 | 29.95 | 274.49 | +0.15 | +0.50% | 98056 | 29667.99 | 3.06% | | 603660 | 苏州科达 | 10.07 | -29.20 | +0.05 | +0.50% | 40389 | 4056.99 | 0.71% | | 002351 | 漫步者 | 12.40 | 26.83 | +0.06 | +0.49% | 22823 | 2828.92 | 0.44% | | 603341 | 龙旗科技 | 45.60 | 41.26 | +0.22 | +0.48% | 34539 | 15745.23 | 1.30% | | 300991 | 创益通 | 53.93 | 304.95 | +0.26 | +0.48% | 16712 | 8965.98 | 1.81% | | 002369 | 卓翼科技 | 8.40 | -19.05 | +0.04 | +0.48% | 37419 | 3135.28 | 0.66% | | 688184 | ST帕瓦 | 10.51 | -3.41 | +0.05 | +0.48% | 3402.99 | 358.5685 | 0.34% | | 002947 | 恒铭达 | 49.23 | 22.77 | +0.23 | +0.47% | 35371 | 17307.01 | 1.84% | | 300079 | 数码视讯 | 6.47 | 345.49 | +0.03 | +0.47% | 453420 | 29411.22 | 3.54% | | 605218 | 伟时电子 | 19.79 | 86.14 | +0.09 | +0.46% | 6137 | 1213.57 | 0.29% | | 688107 | 安路科技 | 31.23 | -52.50 | +0.14 | +0.45% | 23779.55 | 7388.677 | 0.59% | | 300790 | 宇瞳光学 | 26.88 | 42.22 | +0.12 | +0.45% | 40936 | 10936.38 | 1.26% | | 301329 | 信音电子 | 24.81 | 60.16 | +0.11 | +0.45% | 10708 | 2654.51 | 2.49% | | 300474 | 景嘉微 | 72.22 | -144.32 | +0.32 | +0.45% | 24079 | 17351.71 | 0.59% | | 920001 | 纬达光电 | 18.21 | 153.32 | +0.08 | +0.44% | 3278 | 595.5378 | 0.37% | | 300909 | 汇创达 | 46.00 | 96.07 | +0.20 | +0.44% | 9086 | 4182.33 | 0.74% | | 300822 | 贝仕达克 | 16.14 | 180.21 | +0.07 | +0.44% | 7016 | 1132.74 | 0.24% | | 688475 | 萤石网络 | 30.20 | 41.98 | +0.13 | +0.43% | 12452.59 | 3765.46 | 0.16% | | 603083 | 剑桥科技 | 105.46 | 135.61 | +0.45 | +0.43% | 76625 | 80717.06 | 2.78% | | 000536 | 华映科技 | 4.76 | -13.13 | +0.02 | +0.42% | 211141 | 10024.48 | 0.76% | | 600552 | 凯盛科技 | 14.51 | 87.30 | +0.06 | +0.42% | 122729 | 17730.95 | 1.30% | | 688230 | 芯导科技 | 70.34 | 77.93 | +0.29 | +0.41% | 4244.99 | 2971.371 | 0.36% | | 002052 | 同洲电子 | 12.14 | 28.93 | +0.05 | +0.41% | 68176 | 8239.649 | 0.99% | | 603890 | 春秋电子 | 15.21 | 22.55 | +0.06 | +0.40% | 47792 | 7257.12 | 1.07% | | 002475 | 立讯精密 | 50.83 | 23.43 | +0.20 | +0.40% | 350838 | 177921.6 | 0.48% | | 603773 | 沃格光电 | 38.15 | -61.27 | +0.15 | +0.39% | 44025 | 16920.34 | 1.96% | | 002049 | 紫光国微 | 79.13 | 46.94 | +0.30 | +0.38% | 86468 | 67850.38 | 1.02% | | 603106 | 恒银科技 | 10.79 | 59.92 | +0.04 | +0.37% | 32847 | 3556.21 | 0.63% | | 300232 | 洲明科技 | 8.35 | 92.33 | +0.03 | +0.36% | 260662 | 21751.34 | 2.95% | | 688775 | 影石创新 | 222.80 | 92.67 | +0.80 | +0.36% | 2995.02 | 6673.272 | 0.91% | | 300939 | 秋田微 | 36.68 | 54.19 | +0.13 | +0.36% | 10659 | 3887.19 | 0.89% | | 301366 | 一博科技 | 36.91 | 349.58 | +0.13 | +0.35% | 11677 | 4326.7 | 1.53% | | 002449 | 国星光电 | 8.71 | 338.01 | +0.03 | +0.35% | 43440 | 3783.77 | 0.70% | | 002635 | 安洁科技 | 14.71 | 68.81 | +0.05 | +0.34% | 47545 | 7009.55 | 1.20% | | 920395 | 朗鸿科技 | 11.92 | 32.66 | +0.04 | +0.34% | 1719 | 203.7956 | 0.17% | | 002916 | 深南电路 | 259.37 | 65.07 | +0.87 | +0.34% | 69094 | 181479.2 | 1.04% | | 300691 | 联合光电 | 18.01 | -224.66 | +0.06 | +0.33% | 19925 | 3583.57 | 0.90% | | 300211 | *ST亿通 | 9.14 | -99.86 | +0.03 | +0.33% | 11116 | 1017.62 | 0.37% | | 300136 | 信维通信 | 73.32 | 115.38 | +0.24 | +0.33% | 304289 | 222861.9 | 3.70% | | 002935 | 天奥电子 | 21.49 | 143.57 | +0.07 | +0.33% | 29995 | 6436.89 | 0.72% | | 688041 | 海光信息 | 248.95 | 244.49 | +0.81 | +0.33% | 69726.74 | 173811.3 | 0.30% | | 600100 | 同方股份 | 9.35 | 185.09 | +0.03 | +0.32% | 235982 | 22077.1 | 0.70% | | 300686 | 智动力 | 15.71 | -29.47 | +0.05 | +0.32% | 15686 | 2453.3 | 0.92% | | 002992 | 宝明科技 | 56.96 | -1300.75 | +0.18 | +0.32% | 6179 | 3516.67 | 0.39% | | 603380 | 易德龙 | 39.12 | 28.36 | +0.12 | +0.31% | 5167 | 2016.28 | 0.32% | | 300752 | 隆利科技 | 19.57 | 59.14 | +0.06 | +0.31% | 26382 | 5182.91 | 1.68% | | 002660 | 茂硕电源 | 9.81 | -122.92 | +0.03 | +0.31% | 20675 | 2027.99 | 0.60% | | 688798 | 艾为电子 | 78.64 | 51.98 | +0.24 | +0.31% | 9899.17 | 7750.311 | 0.73% | | 688496 | 清越科技 | 6.62 | -46.57 | +0.02 | +0.30% | 21796.05 | 1446.18 | 0.92% | | 002955 | 鸿合科技 | 27.37 | 109.44 | +0.08 | +0.29% | 7665 | 2103.04 | 0.39% | | 920198 | 微创光电 | 10.31 | 94.69 | +0.03 | +0.29% | 6824 | 701.6098 | 0.97% | | 603375 | 盛景微 | 38.90 | 169.23 | +0.11 | +0.28% | 4936 | 1919.25 | 0.77% | | 301123 | 奕东电子 | 60.89 | -503.68 | +0.17 | +0.28% | 48826 | 30012.56 | 2.96% | | 688286 | 敏芯股份 | 82.05 | 93.11 | +0.22 | +0.27% | 9900.75 | 8082.348 | 1.77% | | 920267 | 鑫汇科 | 22.89 | 160.36 | +0.06 | +0.26% | 1105 | 253.3932 | 0.37% | | 300327 | 中颖电子 | 30.56 | 103.08 | +0.08 | +0.26% | 65705 | 20012.37 | 1.94% | | 600060 | 海信视像 | 23.03 | 11.72 | +0.06 | +0.26% | 51457 | 11836.24 | 0.40% | | 688135 | 利扬芯片 | 34.87 | -145.78 | +0.09 | +0.26% | 51979.6 | 17777.52 | 2.55% | | 920971 | 天马新材 | 31.33 | 132.36 | +0.08 | +0.26% | 10389 | 3236.477 | 1.21% | | 300256 | 星星科技 | 4.00 | -18.26 | +0.01 | +0.25% | 132710 | 5298.45 | 0.59% | | 688220 | 翱捷科技-U | 88.29 | -60.75 | +0.21 | +0.24% | 33215.97 | 29453.95 | 0.90% | | 603068 | 博通集成 | 38.08 | 307.17 | +0.09 | +0.24% | 12425 | 4715.74 | 0.83% | | 002972 | 科安达 | 12.81 | 39.74 | +0.03 | +0.23% | 8778 | 1123.31 | 0.65% | | 002920 | 德赛西威 | 124.77 | 31.21 | +0.29 | +0.23% | 29613 | 36839.74 | 0.53% | | 002841 | 视源股份 | 38.88 | 29.82 | +0.09 | +0.23% | 12405 | 4828.57 | 0.24% | | 002888 | 惠威科技 | 21.69 | 189.84 | +0.05 | +0.23% | 8897 | 1932.02 | 1.19% | | 300711 | 广哈通信 | 27.72 | 78.18 | +0.06 | +0.22% | 29300 | 8154.14 | 1.18% | | 688153 | 唯捷创芯 | 38.89 | 984.73 | +0.08 | +0.21% | 16178.41 | 6285.373 | 0.40% | | 603023 | 威帝股份 | 5.28 | 1331.61 | +0.01 | +0.19% | 110368 | 5827.59 | 1.98% | | 600363 | 联创光电 | 64.64 | 95.20 | +0.12 | +0.19% | 86759 | 56353.03 | 1.92% | | 001308 | 康冠科技 | 21.82 | 19.73 | +0.04 | +0.18% | 11612 | 2539.57 | 0.23% | | 002583 | 海能达 | 11.04 | -5.66 | +0.02 | +0.18% | 76597 | 8462.64 | 0.60% | | 002855 | 捷荣技术 | 16.61 | -10.12 | +0.03 | +0.18% | 10346 | 1721.84 | 0.42% | | 600405 | 动力源 | 5.56 | -8.23 | +0.01 | +0.18% | 40232 | 2233.08 | 0.66% | | 920005 | 鼎佳精密 | 39.25 | 45.09 | +0.07 | +0.18% | 1430 | 561.3165 | 0.67% | | 301041 | 金百泽 | 29.20 | 126.25 | +0.05 | +0.17% | 11470 | 3352.35 | 1.45% | | 002766 | 索菱股份 | 5.88 | 314.26 | +0.01 | +0.17% | 123824 | 7300.28 | 1.45% | | 688629 | 华丰科技 | 108.10 | 196.21 | +0.18 | +0.17% | 147769.6 | 163127.9 | 8.13% | | 300241 | 瑞丰光电 | 6.34 | 116.33 | +0.01 | +0.16% | 110032 | 6949.92 | 1.88% | | 603989 | 艾华集团 | 19.03 | 34.31 | +0.03 | +0.16% | 25506 | 4857.27 | 0.64% | | 300661 | 圣邦股份 | 70.10 | 77.56 | +0.11 | +0.16% | 52920 | 36922.1 | 0.89% | | 300701 | 森霸传感 | 12.97 | 57.42 | +0.02 | +0.15% | 20733 | 2684.85 | 0.83% | | 300735 | 光弘科技 | 25.99 | 61.21 | +0.04 | +0.15% | 40255 | 10472.3 | 0.53% | | 000045 | 深纺织Ａ | 13.19 | 95.56 | +0.02 | +0.15% | 35784 | 4729.1 | 0.78% | | 300647 | 超频三 | 7.13 | -8.84 | +0.01 | +0.14% | 53340 | 3804.19 | 1.21% | | 301379 | 天山电子 | 28.61 | 36.07 | +0.04 | +0.14% | 21099 | 6009.91 | 1.66% | | 300331 | 苏大维格 | 44.15 | -185.69 | +0.06 | +0.14% | 40699 | 17852.75 | 1.94% | | 002845 | 同兴达 | 15.27 | -90.41 | +0.02 | +0.13% | 23239 | 3549.01 | 1.03% | | 301503 | 智迪科技 | 39.61 | 25.43 | +0.05 | +0.13% | 4467 | 1770.2 | 2.23% | | 603296 | 华勤技术 | 88.52 | 22.62 | +0.11 | +0.12% | 31889 | 28203.69 | 0.56% | | 300458 | 全志科技 | 42.65 | 119.66 | +0.05 | +0.12% | 62055 | 26391.6 | 0.92% | | 688591 | 泰凌微 | 43.60 | 60.73 | +0.05 | +0.11% | 19798.44 | 8616.312 | 1.18% | | 603160 | 汇顶科技 | 78.98 | 44.16 | +0.09 | +0.11% | 16698 | 13176.53 | 0.36% | | 688665 | 四方光电 | 52.83 | 33.53 | +0.06 | +0.11% | 2269.6 | 1198.726 | 0.23% | | 688141 | 杰华特 | 52.96 | -42.87 | +0.06 | +0.11% | 38836.48 | 20573.1 | 0.86% | | 605118 | 力鼎光电 | 44.50 | 66.42 | +0.05 | +0.11% | 9230 | 4066.98 | 0.23% | | 920701 | 豪声电子 | 18.16 | 35.57 | +0.02 | +0.11% | 3405 | 618.5449 | 0.34% | | 002387 | 维信诺 | 9.10 | -5.45 | +0.01 | +0.11% | 83328 | 7590.22 | 0.60% | | 300393 | 中来股份 | 9.22 | -10.57 | +0.01 | +0.11% | 286204 | 26473.44 | 2.99% | | 688582 | 芯动联科 | 66.20 | 82.38 | +0.07 | +0.11% | 14912.52 | 9839.617 | 0.60% | | 920110 | 雷特科技 | 37.96 | 31.51 | +0.04 | +0.11% | 336 | 127.5145 | 0.21% | | 688036 | 传音控股 | 58.53 | 17.76 | +0.06 | +0.10% | 25000.24 | 14648.15 | 0.22% | | 002902 | 铭普光磁 | 21.31 | -16.66 | +0.02 | +0.09% | 33323 | 7162.95 | 1.88% | | 688371 | 菲沃泰 | 21.35 | 152.84 | +0.02 | +0.09% | 6577.32 | 1407.917 | 0.20% | | 300710 | 万隆光电 | 33.07 | -14.76 | +0.03 | +0.09% | 18712 | 6160.72 | 2.51% | | 688172 | 燕东微 | 44.19 | -908.26 | +0.04 | +0.09% | 46430.72 | 20291.14 | 0.60% | | 002079 | 苏州固锝 | 11.33 | 94.87 | +0.01 | +0.09% | 179153 | 20216.93 | 2.21% | | 600601 | 方正科技 | 11.54 | 135.47 | +0.01 | +0.09% | 495378 | 57326.52 | 1.19% | | 688181 | 八亿时空 | 35.36 | 78.55 | +0.03 | +0.08% | 15039.94 | 5277.633 | 1.12% | | 002194 | 武汉凡谷 | 12.76 | -2450.52 | +0.01 | +0.08% | 61197 | 7798.01 | 1.20% | | 300590 | 移为通信 | 12.77 | 68.06 | +0.01 | +0.08% | 29525 | 3772.93 | 0.83% | | 300807 | 天迈科技 | 53.40 | -166.78 | +0.04 | +0.07% | 4302 | 2294.62 | 0.83% | | 300101 | 振芯科技 | 26.81 | 246.21 | +0.02 | +0.07% | 74091 | 19898.8 | 1.31% | | 002829 | 星网宇达 | 27.38 | -34.35 | +0.02 | +0.07% | 27485 | 7515.76 | 1.88% | | 688020 | 方邦股份 | 99.45 | -104.09 | +0.06 | +0.06% | 6926.889 | 6871.613 | 0.84% | | 603595 | ST东尼 | 17.10 | 100.58 | +0.01 | +0.06% | 8349 | 1427.51 | 0.36% | | 605258 | 协和电子 | 34.27 | 43.46 | +0.02 | +0.06% | 5945 | 2032.49 | 0.68% | | 002025 | 航天电器 | 51.41 | 287.80 | +0.03 | +0.06% | 32449 | 16688.27 | 0.71% | | 301328 | 维峰电子 | 52.49 | 58.24 | +0.03 | +0.06% | 4728 | 2477.08 | 0.94% | | 002729 | 好利科技 | 18.43 | 81.07 | +0.01 | +0.05% | 25527 | 4696.5 | 1.45% | | 300351 | 永贵电器 | 18.56 | 74.91 | +0.01 | +0.05% | 37489 | 6966.16 | 1.42% | | 000063 | 中兴通讯 | 37.79 | 30.95 | +0.02 | +0.05% | 330297 | 124745.6 | 0.82% | | 688522 | 纳睿雷达 | 41.02 | 100.43 | +0.02 | +0.05% | 22580.36 | 9273.951 | 1.87% | | 688693 | 锴威特 | 41.70 | -28.41 | +0.02 | +0.05% | 5854.58 | 2421.836 | 1.50% | | 600764 | 中国海防 | 29.19 | 88.99 | +0.01 | +0.03% | 56544 | 16508.61 | 0.80% | | 920981 | 晶赛科技 | 32.29 | 458.93 | +0.01 | +0.03% | 2309 | 746.0672 | 0.62% | | 600198 | 大唐电信 | 9.75 | 184.56 | 0.00 | 0.00% | 87358 | 8515.17 | 0.67% | | 600203 | 福日电子 | 12.75 | -46.43 | 0.00 | 0.00% | 67036 | 8541.28 | 1.13% | | 600666 | 奥瑞德 | 3.95 | 73.96 | 0.00 | 0.00% | 563170 | 22177.65 | 2.33% | | 002045 | 国光电器 | 13.93 | 280.15 | 0.00 | 0.00% | 48628 | 6789.2 | 0.87% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300162 | 雷曼光电 | 8.78 | -92.83 | 0.00 | 0.00% | 68204 | 5987.7 | 1.99% | | 300847 | 中船汉光 | 18.73 | 48.23 | 0.00 | 0.00% | 44184 | 8282.5 | 1.49% | | 603633 | 徕木股份 | 9.34 | 247.38 | 0.00 | 0.00% | 26453 | 2477.43 | 0.62% | | 002993 | 奥海科技 | 49.22 | 25.98 | 0.00 | 0.00% | 9457 | 4649.82 | 0.40% | | 003019 | 宸展光电 | 31.88 | 31.08 | 0.00 | 0.00% | 8319 | 2647.63 | 0.49% | | 920212 | 智新电子 | 13.92 | 141.40 | 0.00 | 0.00% | 2445 | 339.6047 | 0.47% | | 301106 | 骏成科技 | 32.91 | 34.95 | 0.00 | 0.00% | 6150 | 2013.54 | 0.60% | | 301318 | 维海德 | 30.58 | 33.89 | 0.00 | 0.00% | 4531 | 1387.7 | 0.51% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688375 | 国博电子 | 114.67 | 134.66 | -0.01 | -0.01% | 31292.75 | 35704.75 | 0.53% | | 301517 | 陕西华达 | 62.40 | -5290.71 | -0.01 | -0.02% | 23877 | 14825.39 | 2.43% | | 301491 | 汉桑科技 | 57.13 | 33.74 | -0.01 | -0.02% | 3913 | 2237 | 1.37% | | 300936 | 中英科技 | 43.24 | -914.54 | -0.01 | -0.02% | 6878 | 2983.1 | 1.45% | | 688100 | 威胜信息 | 42.78 | 30.82 | -0.01 | -0.02% | 11013.61 | 4714.755 | 0.22% | | 300563 | 神宇股份 | 37.31 | 103.77 | -0.01 | -0.03% | 18916 | 7063.94 | 1.48% | | 688216 | 气派科技 | 31.28 | -30.46 | -0.01 | -0.03% | 15346.73 | 4737.279 | 1.44% | | 603933 | 睿能科技 | 23.46 | 284.73 | -0.01 | -0.04% | 14000 | 3287.32 | 0.67% | | 301600 | 慧翰股份 | 126.63 | 75.00 | -0.06 | -0.05% | 3916 | 4954.15 | 1.21% | | 301578 | 辰奕智能 | 36.90 | 83.72 | -0.02 | -0.05% | 3396 | 1256.55 | 1.47% | | 300956 | 英力股份 | 18.25 | 283.30 | -0.01 | -0.05% | 18400 | 3358 | 0.87% | | 002835 | 同为股份 | 17.45 | 22.43 | -0.01 | -0.06% | 15244 | 2663.06 | 1.20% | | 002415 | 海康威视 | 32.32 | 22.46 | -0.02 | -0.06% | 137399 | 44361.9 | 0.15% | | 002962 | 五方光电 | 15.70 | 123.17 | -0.01 | -0.06% | 20058 | 3154.7 | 0.96% | | 688511 | *ST天微 | 29.77 | 551.44 | -0.02 | -0.07% | 6432.26 | 1918.813 | 0.63% | | 688503 | 聚和材料 | 88.53 | 90.82 | -0.07 | -0.08% | 55721.79 | 48478.7 | 2.77% | | 300852 | 四会富仕 | 47.69 | 51.57 | -0.04 | -0.08% | 44528 | 21245.63 | 2.87% | | 688385 | 复旦微电 | 81.40 | 140.97 | -0.07 | -0.09% | 49780.14 | 40438.19 | 0.92% | | 000576 | 甘化科工 | 11.19 | 62.60 | -0.01 | -0.09% | 50071 | 5586.66 | 1.15% | | 002861 | 瀛通通讯 | 20.36 | 359.86 | -0.02 | -0.10% | 29709 | 6076.46 | 1.98% | | 688288 | 鸿泉技术 | 29.90 | 43.85 | -0.03 | -0.10% | 13978.37 | 4183.635 | 1.40% | | 300638 | 广和通 | 29.79 | 80.64 | -0.03 | -0.10% | 95717 | 28531.91 | 1.80% | | 603528 | 多伦科技 | 9.81 | -124.82 | -0.01 | -0.10% | 34528 | 3391.52 | 0.49% | | 001229 | 魅视科技 | 37.80 | 56.89 | -0.04 | -0.11% | 3963 | 1499.99 | 0.75% | | 920491 | 奥迪威 | 27.93 | 43.02 | -0.03 | -0.11% | 10424 | 2914.99 | 0.90% | | 002655 | 共达电声 | 15.80 | 65.41 | -0.02 | -0.13% | 201535 | 32060.18 | 5.57% | | 301135 | 瑞德智能 | 30.99 | 79.18 | -0.04 | -0.13% | 8606 | 2682.56 | 1.13% | | 688387 | 信科移动-U | 14.69 | -183.41 | -0.02 | -0.14% | 264868.6 | 38907.52 | 1.31% | | 002813 | 路畅科技 | 29.24 | -41.47 | -0.04 | -0.14% | 7671 | 2239.28 | 0.64% | | 688533 | 上声电子 | 32.95 | 30.12 | -0.05 | -0.15% | 11796.71 | 3877.642 | 0.72% | | 603236 | 移远通信 | 84.53 | 25.21 | -0.13 | -0.15% | 26532 | 22475.37 | 1.01% | | 300916 | 朗特智能 | 32.03 | 33.95 | -0.05 | -0.16% | 4609 | 1475.57 | 0.49% | | 301180 | 万祥科技 | 18.41 | -260.78 | -0.03 | -0.16% | 19873 | 3661.63 | 1.21% | | 300134 | 大富科技 | 12.13 | -22.09 | -0.02 | -0.16% | 39964 | 4857.39 | 0.56% | | 301282 | 金禄电子 | 29.55 | 52.72 | -0.05 | -0.17% | 22916 | 6780.85 | 2.88% | | 301383 | 天键股份 | 34.86 | 164.76 | -0.06 | -0.17% | 2980 | 1040.2 | 0.42% | | 300582 | 英飞特 | 17.07 | -43.83 | -0.03 | -0.18% | 42085 | 7143.01 | 1.90% | | 300065 | 海兰信 | 28.37 | 541.22 | -0.05 | -0.18% | 745128.9 | 212309.7 | 11.34% | | 603185 | 弘元绿能 | 25.93 | -21.29 | -0.05 | -0.19% | 63750 | 16513.12 | 0.94% | | 000020 | 深华发Ａ | 15.33 | 99.19 | -0.03 | -0.20% | 13735 | 2108.78 | 0.76% | | 688381 | 帝奥微 | 24.93 | -68.80 | -0.05 | -0.20% | 13076.08 | 3251.59 | 0.53% | | 001388 | 信通电子 | 45.52 | 51.59 | -0.10 | -0.22% | 5281 | 2401.65 | 1.69% | | 002213 | 大为股份 | 27.14 | -218.83 | -0.06 | -0.22% | 72025 | 19304.4 | 3.48% | | 300782 | 卓胜微 | 75.61 | -208.14 | -0.17 | -0.22% | 25809 | 19447.7 | 0.58% | | 688592 | 司南导航 | 48.88 | -82.01 | -0.11 | -0.22% | 5543.9 | 2710.23 | 1.44% | | 600130 | *ST波导 | 4.43 | 735.59 | -0.01 | -0.23% | 53467 | 2375.52 | 0.71% | | 688519 | 南亚新材 | 110.45 | 170.47 | -0.25 | -0.23% | 34723.47 | 38940.33 | 1.48% | | 000801 | 四川九洲 | 17.21 | 101.45 | -0.04 | -0.23% | 171173 | 29633.78 | 1.68% | | 300552 | 万集科技 | 34.25 | -27.56 | -0.08 | -0.23% | 49146 | 16936.83 | 3.64% | | 300793 | 佳禾智能 | 16.47 | -3192.97 | -0.04 | -0.24% | 30676 | 5057.96 | 0.82% | | 000066 | 中国长城 | 16.38 | -68.20 | -0.04 | -0.24% | 384535 | 62995.42 | 1.19% | | 300303 | 聚飞光电 | 7.80 | 34.31 | -0.02 | -0.26% | 400844 | 31261.47 | 3.02% | | 300628 | 亿联网络 | 36.74 | 18.31 | -0.10 | -0.27% | 41531 | 15275.2 | 0.57% | | 301419 | 阿莱德 | 36.10 | 61.55 | -0.10 | -0.28% | 12995 | 4703.4 | 1.64% | | 300308 | 中际旭创 | 552.46 | 71.79 | -1.54 | -0.28% | 86136 | 475664.3 | 0.78% | | 605588 | 冠石科技 | 60.23 | -95.97 | -0.17 | -0.28% | 6803 | 4087.02 | 0.93% | | 301280 | 珠城科技 | 58.43 | 37.75 | -0.17 | -0.29% | 5117 | 2977.06 | 1.28% | | 603025 | 大豪科技 | 17.08 | 27.53 | -0.05 | -0.29% | 33259 | 5681.03 | 0.30% | | 300965 | 恒宇信通 | 60.30 | 108.88 | -0.18 | -0.30% | 2330 | 1407.66 | 0.43% | | 688311 | 盟升电子 | 46.31 | -40.59 | -0.14 | -0.30% | 24007.48 | 11091.05 | 1.43% | | 688182 | XD灿勤科 | 32.56 | 138.57 | -0.10 | -0.31% | 19800.34 | 6424.153 | 0.50% | | 600183 | 生益科技 | 67.42 | 58.29 | -0.21 | -0.31% | 169462 | 115162.7 | 0.71% | | 688418 | 震有科技 | 39.81 | -210.86 | -0.13 | -0.33% | 25125.19 | 10028.74 | 1.30% | | 688609 | 九联科技 | 9.13 | -29.16 | -0.03 | -0.33% | 32841.29 | 2999.886 | 0.66% | | 603118 | 共进股份 | 12.12 | -1297.16 | -0.04 | -0.33% | 91371 | 11082.56 | 1.16% | | 920876 | 慧为智能 | 26.69 | -1308.67 | -0.09 | -0.34% | 4325 | 1156.051 | 1.12% | | 300566 | 激智科技 | 20.70 | 28.88 | -0.07 | -0.34% | 31218 | 6459.87 | 1.38% | | 002241 | 歌尔股份 | 26.61 | 32.45 | -0.09 | -0.34% | 270802 | 72121.56 | 0.86% | | 300928 | 华安鑫创 | 33.87 | -28.56 | -0.12 | -0.35% | 7409 | 2512.44 | 1.38% | | 688213 | 思特威-W | 95.21 | 46.77 | -0.34 | -0.36% | 28660.73 | 27254.53 | 0.89% | | 001389 | 广合科技 | 101.68 | 47.70 | -0.38 | -0.37% | 26931 | 27396.41 | 1.78% | | 688210 | 统联精密 | 55.68 | 318.08 | -0.21 | -0.38% | 15489 | 8562.576 | 0.96% | | 300698 | 万马科技 | 42.25 | 132.38 | -0.16 | -0.38% | 15334 | 6486.01 | 1.31% | | 300565 | 科信技术 | 13.14 | -22.57 | -0.05 | -0.38% | 27899 | 3672.97 | 1.22% | | 688515 | 裕太微-U | 125.55 | -53.08 | -0.48 | -0.38% | 8768.139 | 10944.99 | 1.76% | | 301577 | 美信科技 | 62.66 | 98.87 | -0.24 | -0.38% | 3340 | 2100.71 | 1.77% | | 688512 | 慧智微-U | 12.70 | -22.59 | -0.05 | -0.39% | 73180.48 | 9308.777 | 2.25% | | 301479 | 弘景光电 | 87.60 | 43.15 | -0.35 | -0.40% | 2252 | 1975.76 | 1.07% | | 688608 | 恒玄科技 | 208.44 | 52.25 | -0.87 | -0.42% | 11504.55 | 23975.4 | 0.68% | | 002137 | 实益达 | 9.51 | -273.63 | -0.04 | -0.42% | 92107 | 8785.46 | 2.32% | | 688049 | 炬芯科技 | 54.13 | 50.62 | -0.23 | -0.42% | 22372.88 | 12082.74 | 1.28% | | 300581 | 晨曦航空 | 16.18 | -195.53 | -0.07 | -0.43% | 76198 | 12296.53 | 1.39% | | 000938 | 紫光股份 | 25.35 | 51.99 | -0.11 | -0.43% | 234763 | 59539.13 | 0.82% | | 300433 | 蓝思科技 | 34.19 | 44.06 | -0.15 | -0.44% | 264561 | 90279.88 | 0.53% | | 002161 | 远望谷 | 8.97 | 60.76 | -0.04 | -0.44% | 106244 | 9542.551 | 1.51% | | 600703 | 三安光电 | 15.61 | 826.05 | -0.07 | -0.45% | 601510 | 93713.13 | 1.21% | | 688081 | 兴图新科 | 42.29 | -52.45 | -0.19 | -0.45% | 16194.46 | 6756.231 | 1.57% | | 603390 | 通达电气 | 13.15 | 72.49 | -0.06 | -0.45% | 23858 | 3140.9 | 0.68% | | 002981 | 朝阳科技 | 30.67 | 30.97 | -0.14 | -0.45% | 8686 | 2668.1 | 0.73% | | 301516 | 中远通 | 16.96 | -45.16 | -0.08 | -0.47% | 9821 | 1667.63 | 1.40% | | 301191 | 菲菱科思 | 119.81 | 138.86 | -0.57 | -0.47% | 11283 | 13580.02 | 2.16% | | 002189 | 中光学 | 22.98 | -11.14 | -0.11 | -0.48% | 11142 | 2568.54 | 0.43% | | 003028 | 振邦智能 | 31.04 | 30.94 | -0.15 | -0.48% | 6804 | 2117.34 | 0.96% | | 920008 | 成电光信 | 30.95 | 80.54 | -0.15 | -0.48% | 2881 | 894.9213 | 0.86% | | 300708 | 聚灿光电 | 10.15 | 45.59 | -0.05 | -0.49% | 170111 | 17243.77 | 2.40% | | 300743 | 天地数码 | 20.03 | 27.70 | -0.10 | -0.50% | 13011 | 2615.17 | 1.02% | | 300964 | 本川智能 | 59.95 | 130.01 | -0.30 | -0.50% | 10292 | 6175.35 | 1.84% | | 301251 | 威尔高 | 61.14 | 104.86 | -0.31 | -0.50% | 21813 | 13304.05 | 4.04% | | 688061 | 灿瑞科技 | 36.78 | -63.30 | -0.19 | -0.51% | 7282.48 | 2654.75 | 1.62% | | 002869 | 金溢科技 | 23.16 | 226.98 | -0.12 | -0.52% | 9834 | 2278.6 | 0.62% | | 920821 | 则成电子 | 24.33 | 168.52 | -0.13 | -0.53% | 4560 | 1109.397 | 0.63% | | 300709 | 精研科技 | 42.46 | 46.26 | -0.23 | -0.54% | 44011 | 18805.32 | 2.95% | | 688486 | 龙迅股份 | 77.56 | 59.11 | -0.43 | -0.55% | 11190.12 | 8575.281 | 0.84% | | 688653 | 康希通信 | 14.33 | -83.57 | -0.08 | -0.56% | 37224.72 | 5328.889 | 1.18% | | 600562 | 国睿科技 | 29.32 | 57.43 | -0.17 | -0.58% | 64341 | 18934.03 | 0.52% | | 300866 | 安克创新 | 98.92 | 20.59 | -0.59 | -0.59% | 15933 | 15820.08 | 0.52% | | 300787 | 海能实业 | 13.16 | 36.31 | -0.08 | -0.60% | 31067 | 4101.69 | 1.63% | | 002273 | 水晶光电 | 27.87 | 33.65 | -0.17 | -0.61% | 225971 | 62757.02 | 1.66% | | 300076 | GQY视讯 | 7.99 | -53.37 | -0.05 | -0.62% | 42543 | 3418.11 | 1.00% | | 301067 | 显盈科技 | 34.95 | 2551.50 | -0.23 | -0.65% | 7787 | 2731.09 | 1.22% | | 600288 | 大恒科技 | 15.90 | 161.00 | -0.11 | -0.69% | 32479 | 5167.82 | 0.74% | | 688458 | 美芯晟 | 42.94 | -199.57 | -0.30 | -0.69% | 10098.19 | 4318.627 | 1.19% | | 300353 | 东土科技 | 24.22 | 366.66 | -0.17 | -0.70% | 83187 | 20198.28 | 1.55% | | 300555 | ST路通 | 14.22 | -49.34 | -0.10 | -0.70% | 11959 | 1704.52 | 0.60% | | 688272 | 富吉瑞 | 30.64 | -49.32 | -0.23 | -0.75% | 6043.86 | 1864.182 | 0.80% | | 920190 | 雷神科技 | 26.43 | 113.04 | -0.20 | -0.75% | 4911 | 1306.114 | 0.49% | | 603005 | 晶方科技 | 33.84 | 64.52 | -0.26 | -0.76% | 380712 | 128019.3 | 5.84% | | 301051 | 信濠光电 | 23.06 | -19.95 | -0.18 | -0.77% | 28392 | 6588.41 | 1.76% | | 002600 | 领益智造 | 15.30 | 48.94 | -0.12 | -0.78% | 478073 | 73292.13 | 0.66% | | 603920 | 世运电路 | 61.60 | 54.33 | -0.49 | -0.79% | 141608 | 88285.92 | 1.97% | | 688103 | 国力电子 | 63.52 | 101.63 | -0.52 | -0.81% | 7131.639 | 4520.39 | 0.75% | | 300615 | 欣天科技 | 14.64 | 204.86 | -0.12 | -0.81% | 17100 | 2515.2 | 1.37% | | 300903 | 科翔股份 | 26.83 | -40.50 | -0.22 | -0.81% | 96647 | 25746.43 | 2.94% | | 688282 | 理工导航 | 74.62 | 248.54 | -0.62 | -0.82% | 4370.33 | 3265.595 | 0.50% | | 300976 | 达瑞电子 | 61.88 | 28.56 | -0.52 | -0.83% | 8225 | 5086.3 | 0.95% | | 002876 | 三利谱 | 27.35 | 98.37 | -0.23 | -0.83% | 22736 | 6223.46 | 1.53% | | 002859 | 洁美科技 | 43.83 | 94.00 | -0.37 | -0.84% | 57460 | 25374 | 1.42% | | 688080 | 映翰通 | 57.83 | 28.58 | -0.49 | -0.84% | 7938.079 | 4587.478 | 1.08% | | 002396 | 星网锐捷 | 29.37 | 35.38 | -0.25 | -0.84% | 66150 | 19492.2 | 1.13% | | 300951 | 博硕科技 | 38.37 | 33.56 | -0.33 | -0.85% | 9844 | 3780.68 | 0.65% | | 003015 | 日久光电 | 17.40 | 55.54 | -0.15 | -0.85% | 40419 | 7062.81 | 1.63% | | 300139 | 晓程科技 | 65.18 | 215.93 | -0.57 | -0.87% | 326667 | 211715.7 | 13.98% | | 002180 | 纳思达 | 21.58 | -44.59 | -0.19 | -0.87% | 59574 | 12850.71 | 0.44% | | 688593 | 新相微 | 31.76 | 1106.78 | -0.28 | -0.87% | 59465.44 | 19052.61 | 1.84% | | 300219 | 鸿利智汇 | 7.93 | 85.09 | -0.07 | -0.88% | 156961 | 12486.61 | 2.22% | | 300857 | 协创数据 | 239.20 | 99.43 | -2.13 | -0.88% | 47265 | 113279.1 | 1.37% | | 301189 | 奥尼电子 | 42.47 | -34.82 | -0.38 | -0.89% | 6412 | 2728.24 | 0.57% | | 000021 | 深科技 | 33.47 | 51.34 | -0.30 | -0.89% | 955352 | 314173.3 | 6.08% | | 002313 | 日海智能 | 10.02 | -34.38 | -0.09 | -0.89% | 27391 | 2760.93 | 0.73% | | 688595 | 芯海科技 | 38.20 | -45.54 | -0.35 | -0.91% | 16632.15 | 6337.341 | 1.15% | | 300449 | 汉邦高科 | 8.62 | -36.81 | -0.08 | -0.92% | 269491 | 23390.57 | 6.98% | | 300115 | 长盈精密 | 38.78 | 81.79 | -0.36 | -0.92% | 206754 | 80329.26 | 1.52% | | 301314 | 科瑞思 | 49.03 | 181.51 | -0.47 | -0.95% | 4814 | 2371.22 | 2.96% | | 002587 | 奥拓电子 | 7.10 | -1611.81 | -0.07 | -0.98% | 81966 | 5847.21 | 1.54% | | 002983 | 芯瑞达 | 25.20 | 40.92 | -0.25 | -0.98% | 25999 | 6562.59 | 2.03% | | 688035 | 德邦科技 | 60.99 | 81.28 | -0.61 | -0.99% | 53967.35 | 32655.88 | 3.79% | | 688079 | 美迪凯 | 12.97 | -44.75 | -0.13 | -0.99% | 28807.24 | 3719 | 0.71% | | 688711 | 宏微科技 | 33.90 | -549.65 | -0.34 | -0.99% | 56006.06 | 18916.04 | 2.63% | | 688696 | 极米科技 | 96.20 | 28.05 | -1.00 | -1.03% | 6186.1 | 5977.294 | 0.88% | | 300504 | 天邑股份 | 15.29 | -34.49 | -0.16 | -1.04% | 16688 | 2567.03 | 0.76% | | 603893 | 瑞芯微 | 182.65 | 75.18 | -1.97 | -1.07% | 26169 | 47787.64 | 0.62% | | 688110 | 东芯股份 | 131.97 | -318.95 | -1.43 | -1.07% | 58518.81 | 76778.8 | 1.32% | | 688002 | 睿创微纳 | 113.02 | 65.68 | -1.24 | -1.09% | 45426.92 | 51327.35 | 0.99% | | 688123 | 聚辰股份 | 146.49 | 63.89 | -1.69 | -1.14% | 50663.23 | 72829.56 | 3.20% | | 688307 | 中润光学 | 47.64 | 76.34 | -0.55 | -1.14% | 12021.8 | 5709.685 | 1.35% | | 002848 | *ST高斯 | 12.56 | -20.25 | -0.15 | -1.18% | 32279 | 4094.04 | 1.96% | | 688498 | 源杰科技 | 770.33 | 660.04 | -9.23 | -1.18% | 15224.53 | 118306.1 | 1.81% | | 688326 | 经纬恒润-W | 139.15 | -77.56 | -1.69 | -1.20% | 13234 | 18432.83 | 1.19% | | 302132 | 中航成飞 | 80.08 | -200.60 | -1.00 | -1.23% | 58297 | 46601.24 | 0.99% | | 001314 | 亿道信息 | 47.61 | 338.52 | -0.60 | -1.24% | 14397 | 6882.76 | 2.78% | | 001339 | 智微智能 | 53.91 | 78.30 | -0.68 | -1.25% | 16922 | 9186.471 | 1.42% | | 300227 | 光韵达 | 12.63 | -62.64 | -0.16 | -1.25% | 113157 | 14299.31 | 2.61% | | 688159 | 有方科技 | 47.89 | 50.34 | -0.61 | -1.26% | 15949.5 | 7662.519 | 1.72% | | 688552 | 航天南湖 | 40.64 | 765.59 | -0.53 | -1.29% | 25271.29 | 10265.9 | 2.91% | | 600353 | 旭光电子 | 18.81 | 127.22 | -0.25 | -1.31% | 139747 | 26388.85 | 1.69% | | 300389 | 艾比森 | 18.02 | 36.08 | -0.24 | -1.31% | 27681 | 4981.05 | 1.19% | | 601231 | 环旭电子 | 42.34 | 54.58 | -0.57 | -1.33% | 223558 | 94554.91 | 0.94% | | 603803 | 瑞斯康达 | 10.29 | -41.82 | -0.14 | -1.34% | 50516 | 5227.34 | 1.19% | | 603019 | 中科曙光 | 90.24 | 62.64 | -1.26 | -1.38% | 190357 | 172346.6 | 1.30% | | 002881 | 美格智能 | 46.33 | 77.05 | -0.66 | -1.40% | 27254 | 12665.18 | 1.50% | | 688655 | 迅捷兴 | 20.28 | -137.54 | -0.29 | -1.41% | 14277.96 | 2908.802 | 1.07% | | 301182 | 凯旺科技 | 49.08 | -44.49 | -0.71 | -1.43% | 13174 | 6469.5 | 1.37% | | 300657 | 弘信电子 | 31.60 | 164.62 | -0.46 | -1.43% | 137012 | 43485.08 | 2.91% | | 688450 | 光格科技 | 31.67 | -26.30 | -0.47 | -1.46% | 5283.45 | 1689.476 | 1.08% | | 301321 | 翰博高新 | 22.18 | -33.21 | -0.33 | -1.47% | 29791 | 6588.19 | 2.02% | | 000977 | 浪潮信息 | 62.46 | 36.85 | -0.93 | -1.47% | 257120 | 160411.2 | 1.75% | | 688313 | 仕佳光子 | 84.19 | 115.86 | -1.26 | -1.47% | 118559.1 | 100225.7 | 2.62% | | 300479 | 神思电子 | 22.12 | 187.22 | -0.34 | -1.51% | 43467 | 9654.409 | 2.21% | | 600345 | 长江通信 | 42.95 | 102.94 | -0.67 | -1.54% | 201673 | 89288.42 | 9.53% | | 301285 | 鸿日达 | 77.99 | -288.65 | -1.30 | -1.64% | 10285 | 8041.42 | 1.31% | | 002429 | 兆驰股份 | 10.40 | 38.27 | -0.18 | -1.70% | 572387 | 59836.54 | 1.27% | | 688322 | 奥比中光-UW | 90.47 | 344.26 | -1.63 | -1.77% | 40160.84 | 36309.6 | 1.26% | | 301628 | 强达电路 | 110.25 | 64.27 | -2.00 | -1.78% | 19989 | 22039.69 | 6.13% | | 301488 | 豪恩汽电 | 149.19 | 143.00 | -2.74 | -1.80% | 8414 | 12601.91 | 3.59% | | 301042 | 安联锐视 | 82.11 | 509.56 | -1.55 | -1.85% | 4598 | 3759.97 | 0.70% | | 300870 | 欧陆通 | 235.50 | 78.27 | -4.46 | -1.86% | 27766 | 65026.67 | 2.51% | | 002281 | 光迅科技 | 71.92 | 63.32 | -1.42 | -1.94% | 224722 | 162244.3 | 2.88% | | 301165 | 锐捷网络 | 83.43 | 78.74 | -1.65 | -1.94% | 47214 | 39690.36 | 0.59% | | 688668 | 鼎通科技 | 141.53 | 94.51 | -2.83 | -1.96% | 29502.13 | 41946.61 | 2.12% | | 300672 | 国科微 | 141.00 | 886.30 | -2.88 | -2.00% | 39608 | 55218.24 | 1.88% | | 301183 | 东田微 | 155.31 | 129.99 | -3.26 | -2.06% | 27465 | 42733.49 | 4.68% | | 301157 | 华塑科技 | 56.67 | 97.18 | -1.22 | -2.11% | 10839 | 6175.96 | 5.25% | | 001373 | 翔腾新材 | 42.85 | -171.62 | -0.94 | -2.15% | 13491 | 5811.78 | 4.07% | | 301086 | 鸿富瀚 | 129.04 | 142.76 | -2.98 | -2.26% | 14136 | 18458.65 | 2.99% | | 603052 | 可川科技 | 57.78 | 318.16 | -1.35 | -2.28% | 32138 | 18623.68 | 1.71% | | 301387 | 光大同创 | 59.95 | 155.29 | -1.48 | -2.41% | 15101 | 9084.91 | 3.54% | | 300831 | 派瑞股份 | 15.30 | 497.18 | -0.39 | -2.49% | 87917 | 13439.12 | 4.77% | | 300042 | 朗科科技 | 35.10 | -118.19 | -0.93 | -2.58% | 94359 | 32935.78 | 4.71% | | 300689 | 澄天伟业 | 49.34 | 241.84 | -1.32 | -2.61% | 16597 | 8211.88 | 1.64% | | 600498 | 烽火通信 | 42.89 | 70.88 | -1.15 | -2.61% | 452239 | 194304.5 | 3.56% | | 002952 | 亚世光电 | 22.69 | 301.40 | -0.61 | -2.62% | 34093 | 7763.59 | 2.59% | | 603186 | 华正新材 | 77.44 | -430.56 | -2.14 | -2.69% | 91987 | 71042.98 | 5.87% | | 688525 | 佰维存储 | 169.20 | -2167.28 | -4.80 | -2.76% | 137056.1 | 229076.3 | 2.93% | | 301326 | 捷邦科技 | 142.18 | -316.32 | -4.14 | -2.83% | 11843 | 16777.95 | 4.35% | | 301413 | 安培龙 | 145.81 | 153.67 | -4.28 | -2.85% | 29591 | 43172.44 | 5.04% | | 688011 | 新光光电 | 68.71 | -120.31 | -2.04 | -2.88% | 12231.48 | 8379.928 | 1.23% | | 920976 | 视声智能 | 32.60 | 41.38 | -1.02 | -3.03% | 23456 | 7729.081 | 5.32% | | 001309 | 德明利 | 248.22 | -573.23 | -7.77 | -3.04% | 44626 | 110558.6 | 2.77% | | 603986 | 兆易创新 | 313.18 | 162.21 | -9.87 | -3.06% | 195779 | 605067.5 | 2.93% | | 301308 | 江波龙 | 298.85 | 191.42 | -9.65 | -3.13% | 67116 | 199166.6 | 2.45% | | 603042 | 华脉科技 | 19.43 | -229.12 | -0.67 | -3.33% | 154320 | 30111.09 | 9.61% | | 688416 | 恒烁股份 | 98.61 | -53.93 | -3.46 | -3.39% | 44630.81 | 42792.7 | 6.83% | | 688008 | 澜起科技 | 168.40 | 99.62 | -6.21 | -3.56% | 232786.2 | 391335.2 | 2.03% | | 301205 | 联特科技 | 188.44 | 217.34 | -7.14 | -3.65% | 37016 | 70457.87 | 5.45% | | 300842 | 帝科股份 | 113.20 | 170.32 | -4.30 | -3.66% | 50723 | 57212.19 | 3.91% | | 600330 | 天通股份 | 17.59 | 993.91 | -0.69 | -3.77% | 983318 | 174819 | 7.97% | | 002222 | 福晶科技 | 69.80 | 122.13 | -3.13 | -4.29% | 126590 | 89089.73 | 2.70% | | 688167 | 炬光科技 | 374.83 | -278.65 | -17.17 | -4.38% | 35505.45 | 134814.2 | 3.95% | | 301489 | 思泉新材 | 180.69 | 196.56 | -8.41 | -4.45% | 27289 | 49833.55 | 5.73% | | 920045 | 蘅东光 | 371.73 | 116.83 | -17.42 | -4.48% | 9054 | 34281.31 | 4.50% | | 688143 | 长盈通 | 56.58 | 138.99 | -2.68 | -4.52% | 53964.4 | 30858.32 | 4.41% | | 300548 | 长芯博创 | 157.41 | 161.30 | -8.17 | -4.93% | 149394 | 241675.7 | 5.55% | | 300394 | 天孚通信 | 332.98 | 141.27 | -18.03 | -5.14% | 191733 | 652465 | 2.47% | | 688195 | 腾景科技 | 206.26 | 343.42 | -13.24 | -6.03% | 38508.09 | 80510.73 | 2.98% | | 601869 | 长飞光纤 | 220.18 | 318.34 | -14.55 | -6.20% | 142938 | 327642.9 | 3.52% | | 688205 | 德科立 | 164.97 | 406.27 | -11.03 | -6.27% | 47398.41 | 79492.91 | 2.99% | | 688025 | 杰普特 | 196.10 | 79.93 | -13.61 | -6.49% | 50056.54 | 99120.83 | 5.27% | | 688766 | 普冉股份 | 253.81 | 296.54 | -18.19 | -6.69% | 48905.51 | 123361.9 | 3.30% | | 300620 | 光库科技 | 166.92 | 328.84 | -13.44 | -7.45% | 135658 | 230232.8 | 5.49% | | 300570 | 太辰光 | 136.62 | 82.57 | -11.35 | -7.67% | 186889 | 260670.6 | 9.72% | | 301486 | 致尚科技 | 207.81 | 156.57 | -29.29 | -12.35% | 61640 | 133588.2 | 8.51% |
|