|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京东方Ａ(000725)计算机、通信和其他电子设备制造业上涨家数:437下跌家数:205平均涨幅:+0.88%平均换手:2.64%总成交额:3420.58亿元 更新时间：2026-02-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300739 | 明阳电路 | 30.04 | 216.30 | +5.01 | +20.02% | 594020 | 159858.6 | 17.31% | | 688432 | 有研硅 | 17.38 | 103.83 | +2.58 | +17.43% | 326245.1 | 52788.52 | 2.61% | | 920809 | 安达科技 | 7.88 | -11.69 | +0.81 | +11.46% | 459451 | 34904.4 | 10.01% | | 300301 | ST长方 | 2.92 | -26.62 | +0.30 | +11.45% | 406207 | 11835.73 | 5.14% | | 600884 | 杉杉股份 | 15.13 | -318.81 | +1.38 | +10.04% | 1734816 | 253881.2 | 9.45% | | 000636 | 风华高科 | 25.74 | 99.16 | +2.34 | +10.00% | 1208609 | 308298.6 | 10.45% | | 688549 | 中巨芯-U | 10.58 | 2847.07 | +0.93 | +9.64% | 476143.4 | 48735.83 | 8.08% | | 301511 | 德福科技 | 36.33 | 895.06 | +3.17 | +9.56% | 601574 | 216779.7 | 16.06% | | 688048 | 长光华芯 | 148.22 | -1695.87 | +12.84 | +9.48% | 157651.7 | 231328.5 | 8.94% | | 300476 | 胜宏科技 | 292.99 | 70.34 | +25.34 | +9.47% | 427160 | 1204993 | 4.98% | | 301150 | 中一科技 | 50.21 | 509.76 | +4.19 | +9.10% | 116411 | 56537.78 | 5.23% | | 688809 | 强一股份 | 369.00 | 135.90 | +28.75 | +8.45% | 24171.14 | 85552.02 | 9.93% | | 301217 | 铜冠铜箔 | 48.67 | 5977.69 | +3.72 | +8.28% | 435048 | 209852.4 | 5.25% | | 301567 | 贝隆精密 | 53.98 | 131.68 | +4.06 | +8.13% | 41790 | 22133.23 | 19.68% | | 300666 | 江丰电子 | 153.88 | 79.35 | +10.88 | +7.61% | 138949 | 208171.8 | 6.28% | | 300852 | 四会富仕 | 51.25 | 55.42 | +3.52 | +7.37% | 81283 | 39504.72 | 5.25% | | 688146 | 中船特气 | 47.90 | 73.07 | +3.24 | +7.25% | 90723.53 | 42439.29 | 6.26% | | 688548 | 广钢气体 | 25.14 | 115.93 | +1.68 | +7.16% | 213297.6 | 51710.74 | 3.09% | | 300390 | 天华新能 | 53.15 | -1031.48 | +3.45 | +6.94% | 356509 | 186203.1 | 5.30% | | 603738 | 泰晶科技 | 18.99 | 191.91 | +1.19 | +6.69% | 263658 | 48404.02 | 6.83% | | 300296 | 利亚德 | 8.30 | -28.42 | +0.51 | +6.55% | 3561636 | 293708.2 | 15.66% | | 301611 | 珂玛科技 | 134.20 | 177.47 | +7.85 | +6.21% | 75627 | 97270.3 | 5.16% | | 688388 | 嘉元科技 | 46.06 | -363.84 | +2.66 | +6.13% | 266201.7 | 120874.1 | 6.25% | | 301566 | 达利凯普 | 26.38 | 69.48 | +1.48 | +5.94% | 407264 | 103614.9 | 19.29% | | 002436 | 兴森科技 | 26.42 | -1275.86 | +1.47 | +5.89% | 1302845 | 338144.9 | 8.63% | | 301141 | 中科磁业 | 65.10 | 204.22 | +3.61 | +5.87% | 61983 | 39629.25 | 13.92% | | 000970 | 中科三环 | 15.29 | 128.74 | +0.84 | +5.81% | 432114 | 64760.72 | 3.55% | | 688584 | 上海合晶 | 24.59 | 111.54 | +1.34 | +5.76% | 55105.8 | 13230.78 | 1.61% | | 301002 | 崧盛股份 | 44.50 | -231.99 | +2.33 | +5.53% | 90035 | 39819.97 | 10.80% | | 603516 | 淳中科技 | 168.00 | 6760.83 | +8.62 | +5.41% | 57519 | 95437.97 | 2.83% | | 300127 | 银河磁体 | 38.71 | 70.05 | +1.95 | +5.30% | 134373 | 51120.25 | 5.82% | | 301606 | 绿联科技 | 70.67 | 48.28 | +3.53 | +5.26% | 45274 | 32022.53 | 2.74% | | 300814 | 中富电路 | 85.88 | 472.71 | +4.21 | +5.15% | 62271 | 52138.75 | 3.25% | | 002519 | 银河电子 | 10.53 | -13.68 | +0.51 | +5.09% | 2097881 | 217915.3 | 18.75% | | 002528 | ST英飞拓 | 2.92 | -8.72 | +0.14 | +5.04% | 68556 | 1990.44 | 0.65% | | 600525 | ST长园 | 4.87 | -5.11 | +0.23 | +4.96% | 125208 | 6055.96 | 0.95% | | 002937 | 兴瑞科技 | 26.17 | 50.41 | +1.22 | +4.89% | 62285 | 15881.36 | 2.10% | | 603124 | 江南新材 | 115.21 | 81.49 | +5.22 | +4.75% | 36331 | 42128.44 | 12.43% | | 603228 | 景旺电子 | 66.58 | 54.07 | +2.98 | +4.69% | 299775 | 196139.6 | 3.07% | | 688530 | 欧莱新材 | 33.50 | -2556.66 | +1.46 | +4.56% | 124563 | 42518.33 | 18.38% | | 688126 | 沪硅产业 | 21.84 | -67.75 | +0.94 | +4.50% | 401256.3 | 86324.5 | 1.47% | | 301358 | 湖南裕能 | 70.80 | 72.00 | +3.04 | +4.49% | 179108 | 125145.4 | 2.36% | | 301391 | 卡莱特 | 74.89 | 338.37 | +3.18 | +4.43% | 11132 | 8288.783 | 1.20% | | 688249 | 晶合集成 | 38.36 | 95.78 | +1.61 | +4.38% | 331697.6 | 123887.9 | 2.79% | | 000988 | 华工科技 | 85.99 | 53.89 | +3.57 | +4.33% | 945003.1 | 807837.9 | 9.40% | | 600355 | *ST精伦 | 1.23 | -15.19 | +0.05 | +4.24% | 724238 | 8541.708 | 14.72% | | 300322 | 硕贝德 | 27.75 | -733.78 | +1.12 | +4.21% | 233879 | 64116.51 | 5.31% | | 002156 | 通富微电 | 51.20 | 78.84 | +2.04 | +4.15% | 1276643 | 646962.8 | 8.41% | | 920857 | 泓禧科技 | 27.01 | -359.23 | +1.07 | +4.12% | 6282 | 1664.503 | 0.85% | | 002463 | 沪电股份 | 75.29 | 41.92 | +2.93 | +4.05% | 568393 | 424126.6 | 2.96% | | 002426 | 胜利精密 | 4.12 | -17.92 | +0.16 | +4.04% | 1372588 | 56067.82 | 4.03% | | 688175 | 高凌信息 | 36.89 | -92.29 | +1.43 | +4.03% | 12589.03 | 4519.541 | 0.97% | | 688728 | 格科微 | 16.42 | 186.57 | +0.63 | +3.99% | 116864.8 | 18893.38 | 0.47% | | 600888 | 新疆众和 | 9.23 | 15.03 | +0.35 | +3.94% | 277024 | 25354.23 | 1.97% | | 688268 | 华特气体 | 69.47 | 48.73 | +2.61 | +3.90% | 33656.45 | 22809.04 | 2.81% | | 002506 | 协鑫集成 | 4.92 | -50.61 | +0.18 | +3.80% | 1.103524E+07 | 546326.9 | 18.88% | | 301389 | 隆扬电子 | 56.46 | 143.82 | +2.06 | +3.79% | 99482 | 56402.38 | 11.76% | | 000547 | 航天发展 | 28.60 | -28.51 | +1.02 | +3.70% | 1462558 | 415760.1 | 9.20% | | 601138 | 工业富联 | 57.42 | 37.31 | +2.04 | +3.68% | 1063181 | 600905.5 | 0.54% | | 603115 | 海星股份 | 28.75 | 34.09 | +1.01 | +3.64% | 110682 | 31526.93 | 4.58% | | 603328 | 依顿电子 | 12.83 | 27.38 | +0.45 | +3.63% | 238898 | 30069.94 | 2.39% | | 600980 | 北矿科技 | 26.88 | 45.84 | +0.94 | +3.62% | 112369 | 29880.73 | 5.98% | | 300811 | 铂科新材 | 85.72 | 64.89 | +2.99 | +3.61% | 75226 | 63291.01 | 3.17% | | 688347 | 华虹公司 | 133.40 | 4299.24 | +4.64 | +3.60% | 116935.7 | 154294.8 | 2.87% | | 002913 | 奥士康 | 45.15 | 40.15 | +1.57 | +3.60% | 43503 | 19517.06 | 1.44% | | 688372 | 伟测科技 | 126.77 | 70.34 | +4.38 | +3.58% | 33461.95 | 41769.68 | 2.24% | | 605358 | 立昂微 | 41.48 | -87.20 | +1.43 | +3.57% | 178420 | 73096.15 | 2.66% | | 301687 | 新广益 | 60.93 | 68.84 | +2.04 | +3.46% | 25984 | 15637.92 | 8.80% | | 002484 | 江海股份 | 32.25 | 39.46 | +1.07 | +3.43% | 218075 | 69765.89 | 2.66% | | 688662 | 富信科技 | 57.97 | 128.24 | +1.92 | +3.43% | 39707.12 | 23080.5 | 4.50% | | 300843 | 胜蓝股份 | 59.65 | 82.78 | +1.95 | +3.38% | 72783 | 43690.01 | 4.63% | | 688132 | 邦彦技术 | 20.19 | -28.71 | +0.66 | +3.38% | 22166.58 | 4417.437 | 2.04% | | 300502 | 新易盛 | 384.63 | 50.85 | +12.57 | +3.38% | 215677 | 814188.3 | 2.44% | | 300802 | 矩子科技 | 23.00 | 74.99 | +0.75 | +3.37% | 100621 | 23043.72 | 5.17% | | 603072 | 天和磁材 | 44.83 | 79.32 | +1.45 | +3.34% | 39013 | 17310.89 | 3.09% | | 688183 | 生益电子 | 87.90 | 58.02 | +2.83 | +3.33% | 98102.72 | 85264.42 | 1.18% | | 300807 | 天迈科技 | 55.10 | -172.09 | +1.74 | +3.26% | 13643 | 7379.625 | 2.63% | | 300835 | 龙磁科技 | 89.09 | 73.29 | +2.79 | +3.23% | 55326 | 48154.41 | 6.72% | | 688233 | 神工股份 | 88.20 | 177.06 | +2.74 | +3.21% | 49222.3 | 42685.3 | 2.89% | | 300073 | 当升科技 | 58.67 | 62.57 | +1.81 | +3.18% | 108695 | 63042.36 | 2.15% | | 603386 | 骏亚科技 | 15.62 | -43.36 | +0.48 | +3.17% | 124588 | 19340.07 | 3.82% | | 301319 | 唯特偶 | 47.34 | 68.60 | +1.45 | +3.16% | 13299 | 6237.488 | 1.42% | | 688596 | 正帆科技 | 34.50 | 37.95 | +1.05 | +3.14% | 61351.47 | 20924.89 | 2.09% | | 000823 | 超声电子 | 15.86 | 34.54 | +0.48 | +3.12% | 196456 | 30636.49 | 3.66% | | 300270 | 中威电子 | 12.28 | -66.68 | +0.37 | +3.11% | 78327 | 9513.7 | 3.00% | | 688661 | 和林微纳 | 89.45 | 351.36 | +2.69 | +3.10% | 34913.37 | 30569.61 | 2.30% | | 002413 | 雷科防务 | 14.99 | -56.15 | +0.45 | +3.09% | 1501244 | 223337.9 | 11.59% | | 603936 | 博敏电子 | 13.02 | -33.26 | +0.39 | +3.09% | 293205 | 37758.51 | 4.65% | | 600360 | *ST华微 | 9.52 | 52.12 | +0.28 | +3.03% | 158375 | 14993.04 | 1.65% | | 603002 | 宏昌电子 | 10.91 | 322.16 | +0.32 | +3.02% | 766284.9 | 83749.86 | 6.76% | | 301622 | 英思特 | 72.13 | 51.53 | +2.11 | +3.01% | 19378 | 13839.76 | 3.08% | | 300177 | 中海达 | 10.04 | -228.80 | +0.29 | +2.97% | 182584 | 18278.59 | 3.01% | | 688019 | 安集科技 | 279.42 | 62.85 | +8.02 | +2.96% | 20598.77 | 56260.25 | 1.22% | | 002709 | 天赐材料 | 44.65 | 160.38 | +1.28 | +2.95% | 482781 | 213607.1 | 3.21% | | 688783 | 西安奕材-U | 26.06 | -148.96 | +0.74 | +2.92% | 70616.11 | 18130.2 | 4.29% | | 300346 | 南大光电 | 57.47 | 129.74 | +1.62 | +2.90% | 386713 | 218016.4 | 5.90% | | 300078 | 思创智联 | 4.98 | -25.01 | +0.14 | +2.89% | 351030 | 17413.67 | 3.15% | | 300373 | 扬杰科技 | 90.00 | 37.42 | +2.53 | +2.89% | 148287 | 134363 | 2.74% | | 688352 | 颀中科技 | 14.95 | 65.98 | +0.42 | +2.89% | 126530.9 | 18634.71 | 3.46% | | 300331 | 苏大维格 | 45.34 | -190.69 | +1.25 | +2.84% | 70558 | 31292.65 | 3.36% | | 688545 | 兴福电子 | 61.70 | 115.57 | +1.70 | +2.83% | 57260.75 | 34636.79 | 3.14% | | 002384 | 东山精密 | 81.13 | 119.69 | +2.22 | +2.81% | 343252 | 274750.8 | 2.48% | | 300128 | 锦富技术 | 7.45 | -35.32 | +0.20 | +2.76% | 241708 | 17783.48 | 1.86% | | 002289 | *ST宇顺 | 28.74 | -580.90 | +0.77 | +2.75% | 14852 | 4238.14 | 0.53% | | 688707 | 振华新材 | 14.74 | -14.17 | +0.39 | +2.72% | 58984.66 | 8671.159 | 1.16% | | 301176 | 逸豪新材 | 29.90 | -114.82 | +0.79 | +2.71% | 86064 | 25584.52 | 15.27% | | 688469 | 芯联集成-U | 7.95 | -89.93 | +0.21 | +2.71% | 990539.7 | 78074.82 | 2.24% | | 688603 | 天承科技 | 79.13 | 127.31 | +2.08 | +2.70% | 9926.76 | 7746.749 | 2.09% | | 301626 | 苏州天脉 | 183.82 | 113.36 | +4.82 | +2.69% | 11568 | 21352.49 | 2.20% | | 920914 | 远航精密 | 29.91 | 44.92 | +0.77 | +2.64% | 15987 | 4723.981 | 1.61% | | 688403 | 汇成股份 | 19.43 | 92.18 | +0.50 | +2.64% | 202547.1 | 38978.54 | 2.33% | | 688535 | 华海诚科 | 130.50 | 497.28 | +3.32 | +2.61% | 29539.33 | 37679.64 | 5.63% | | 688362 | 甬矽电子 | 45.50 | 214.55 | +1.15 | +2.59% | 110032.3 | 48774.39 | 2.68% | | 600151 | 航天机电 | 15.10 | -77.96 | +0.38 | +2.58% | 375059 | 56405.11 | 2.62% | | 603659 | 璞泰来 | 29.94 | 38.72 | +0.75 | +2.57% | 182211 | 54102.03 | 0.85% | | 002925 | 盈趣科技 | 22.12 | 66.27 | +0.55 | +2.55% | 79639 | 17426.75 | 1.09% | | 301152 | 天力锂能 | 30.68 | -9.52 | +0.76 | +2.54% | 24720 | 7537.342 | 3.48% | | 301132 | 满坤科技 | 38.42 | 41.57 | +0.95 | +2.54% | 33004 | 12522.03 | 3.48% | | 002815 | 崇达技术 | 15.86 | 62.50 | +0.39 | +2.52% | 353152 | 55229.78 | 4.54% | | 002897 | 意华股份 | 59.29 | 70.95 | +1.45 | +2.51% | 140738 | 84259.96 | 7.71% | | 603175 | 超颖电子 | 72.24 | 127.83 | +1.76 | +2.50% | 24004 | 17090.59 | 5.46% | | 600707 | 彩虹股份 | 6.69 | 61.53 | +0.16 | +2.45% | 213642 | 14263.94 | 0.60% | | 002916 | 深南电路 | 264.76 | 66.42 | +6.26 | +2.42% | 79725 | 209282.7 | 1.20% | | 002104 | 恒宝股份 | 18.48 | 319.94 | +0.43 | +2.38% | 251149 | 46264.79 | 4.19% | | 688208 | 道通科技 | 36.36 | 29.25 | +0.83 | +2.34% | 107287.8 | 38739.64 | 1.60% | | 002938 | 鹏鼎控股 | 59.79 | 34.19 | +1.33 | +2.28% | 176045 | 103942 | 0.76% | | 920640 | 富士达 | 49.09 | 129.69 | +1.09 | +2.27% | 41806 | 20421.53 | 2.31% | | 688790 | 昂瑞微-UW | 147.86 | -127.35 | +3.26 | +2.25% | 4449.62 | 6512.849 | 3.69% | | 002414 | 高德红外 | 16.86 | 851.76 | +0.37 | +2.24% | 443654 | 73556.22 | 1.31% | | 300602 | 飞荣达 | 36.55 | 61.71 | +0.80 | +2.24% | 171132 | 62364.32 | 4.33% | | 300762 | 上海瀚讯 | 40.43 | -314.41 | +0.88 | +2.23% | 181763 | 73145.78 | 2.89% | | 688601 | 力芯微 | 52.68 | 130.13 | +1.14 | +2.21% | 33210.11 | 17285.93 | 2.48% | | 002055 | ST得润 | 6.49 | -3.82 | +0.14 | +2.20% | 110354 | 7119.32 | 1.86% | | 301251 | 威尔高 | 62.80 | 107.71 | +1.35 | +2.20% | 31209 | 19120.48 | 5.78% | | 002512 | 达华智能 | 6.06 | -49.38 | +0.13 | +2.19% | 249100 | 15003.03 | 2.28% | | 002130 | 沃尔核材 | 28.05 | 38.71 | +0.60 | +2.19% | 393631 | 110048.1 | 3.44% | | 300308 | 中际旭创 | 566.00 | 73.55 | +12.00 | +2.17% | 127585 | 707916.1 | 1.15% | | 688721 | 龙图光罩 | 50.06 | 92.75 | +1.06 | +2.16% | 16324.94 | 8048.829 | 3.05% | | 002552 | 宝鼎科技 | 20.89 | 43.37 | +0.44 | +2.15% | 41925 | 8629.367 | 1.14% | | 002402 | 和而泰 | 36.73 | 55.51 | +0.77 | +2.14% | 210771 | 77066.68 | 2.59% | | 688498 | 源杰科技 | 796.00 | 682.04 | +16.44 | +2.11% | 18670.77 | 145411.4 | 2.22% | | 002119 | 康强电子 | 23.80 | 89.15 | +0.49 | +2.10% | 260955 | 61457.68 | 6.95% | | 003031 | 中瓷电子 | 76.88 | 56.55 | +1.58 | +2.10% | 33603 | 25468.32 | 0.99% | | 301330 | 熵基科技 | 38.77 | 47.88 | +0.79 | +2.08% | 27329 | 10535.65 | 1.41% | | 301571 | 国科天成 | 56.04 | 52.49 | +1.14 | +2.08% | 20469 | 11360.13 | 1.72% | | 688138 | 清溢光电 | 31.00 | 49.97 | +0.63 | +2.07% | 27278.22 | 8340.529 | 0.87% | | 301536 | 星宸科技 | 72.75 | 117.01 | +1.47 | +2.06% | 55777 | 40783.15 | 2.98% | | 688261 | 东微半导 | 97.41 | 205.34 | +1.96 | +2.05% | 22227.91 | 21510.44 | 1.82% | | 300576 | 容大感光 | 42.45 | 134.05 | +0.85 | +2.04% | 88584 | 37198.91 | 3.81% | | 688380 | 中微半导 | 51.10 | 115.08 | +1.01 | +2.02% | 114578.4 | 58137.27 | 2.86% | | 600183 | 生益科技 | 68.98 | 59.64 | +1.35 | +2.00% | 235392 | 160222.3 | 0.98% | | 003026 | 中晶科技 | 34.81 | 102.63 | +0.66 | +1.93% | 26912 | 9280.94 | 2.81% | | 002955 | 鸿合科技 | 27.80 | 111.16 | +0.51 | +1.87% | 14883 | 4098.76 | 0.76% | | 300120 | 经纬辉开 | 8.76 | -94.05 | +0.16 | +1.86% | 80412 | 6992.36 | 1.52% | | 688396 | 华润微 | 59.78 | 100.63 | +1.07 | +1.82% | 71939.46 | 42698.55 | 0.54% | | 300102 | 乾照光电 | 36.65 | 249.45 | +0.65 | +1.81% | 412398 | 151048.7 | 4.50% | | 002806 | 华锋股份 | 16.59 | 50.14 | +0.29 | +1.78% | 87940 | 14644.73 | 5.05% | | 002796 | 世嘉科技 | 48.13 | 932.58 | +0.83 | +1.75% | 127928 | 60939.67 | 5.62% | | 002017 | 东信和平 | 22.88 | 72.44 | +0.39 | +1.73% | 107210 | 24459.74 | 1.85% | | 003040 | 楚天龙 | 18.44 | 1448.22 | +0.31 | +1.71% | 53091 | 9749 | 1.16% | | 603290 | 斯达半导 | 108.80 | 55.89 | +1.80 | +1.68% | 37824 | 40859.11 | 1.58% | | 300623 | 捷捷微电 | 35.34 | 60.34 | +0.58 | +1.67% | 206140 | 72402.42 | 2.69% | | 002579 | 中京电子 | 12.29 | 236.47 | +0.20 | +1.65% | 205492 | 25153.35 | 3.52% | | 300046 | 台基股份 | 36.38 | 135.66 | +0.59 | +1.65% | 40113 | 14530.75 | 1.70% | | 688401 | 路维光电 | 55.03 | 44.05 | +0.89 | +1.64% | 31359.55 | 16994.4 | 1.62% | | 920526 | 凯华材料 | 23.71 | 123.09 | +0.38 | +1.63% | 4066 | 961.5753 | 0.78% | | 920357 | 雅葆轩 | 23.90 | 31.21 | +0.38 | +1.62% | 3302 | 786.9027 | 0.97% | | 002866 | 传艺科技 | 20.15 | -115.11 | +0.32 | +1.61% | 57649 | 11576.86 | 3.18% | | 002214 | *ST大立 | 18.28 | -44.01 | +0.29 | +1.61% | 18454 | 3356.25 | 0.39% | | 300455 | 航天智装 | 26.71 | -167.05 | +0.42 | +1.60% | 77208 | 20523.94 | 1.09% | | 688093 | 世华科技 | 36.49 | 25.54 | +0.56 | +1.56% | 8942.29 | 3237.038 | 0.34% | | 605118 | 力鼎光电 | 45.14 | 67.38 | +0.69 | +1.55% | 13509 | 5987.022 | 0.33% | | 688667 | 菱电电控 | 89.63 | 57.25 | +1.36 | +1.54% | 9653.599 | 8472.742 | 1.83% | | 000727 | 冠捷科技 | 2.65 | -20.41 | +0.04 | +1.53% | 512861 | 13588.3 | 1.13% | | 688538 | 和辉光电-U | 2.65 | -17.22 | +0.04 | +1.53% | 365002.2 | 9658.447 | 0.63% | | 600775 | 南京熊猫 | 14.73 | -74.93 | +0.22 | +1.52% | 196061 | 28848.02 | 2.92% | | 300223 | 北京君正 | 138.75 | 210.86 | +2.07 | +1.51% | 198550 | 271752.3 | 4.72% | | 603083 | 剑桥科技 | 106.60 | 137.08 | +1.59 | +1.51% | 96334 | 101593.8 | 3.50% | | 002885 | 京泉华 | 30.41 | 121.61 | +0.45 | +1.50% | 116486 | 35167.2 | 5.04% | | 605111 | 新洁能 | 47.28 | 44.95 | +0.69 | +1.48% | 154944 | 73850.53 | 3.73% | | 002636 | 金安国纪 | 26.05 | 171.55 | +0.38 | +1.48% | 210297 | 54490.53 | 2.90% | | 002906 | 华阳集团 | 32.93 | 23.11 | +0.48 | +1.48% | 44199 | 14434.61 | 0.84% | | 002465 | 海格通信 | 17.30 | -139.87 | +0.25 | +1.47% | 487885 | 84110.94 | 1.97% | | 301458 | 钧崴电子 | 38.51 | 79.86 | +0.55 | +1.45% | 35299 | 13482.49 | 3.00% | | 002036 | 联创电子 | 11.26 | -26.08 | +0.16 | +1.44% | 263370 | 29590.89 | 2.50% | | 000509 | 华塑控股 | 3.53 | -330.65 | +0.05 | +1.44% | 111216 | 3927.852 | 1.04% | | 300319 | 麦捷科技 | 13.51 | 35.57 | +0.19 | +1.43% | 315591 | 42453.74 | 3.74% | | 300323 | 华灿光电 | 8.58 | -31.13 | +0.12 | +1.42% | 124145 | 10664.42 | 1.41% | | 001389 | 广合科技 | 103.50 | 48.55 | +1.44 | +1.41% | 37110 | 37835.86 | 2.46% | | 600237 | 铜峰电子 | 10.11 | 56.11 | +0.14 | +1.40% | 155254 | 15523.27 | 2.49% | | 000725 | 京东方Ａ | 4.34 | 24.30 | +0.06 | +1.40% | 2798458 | 120664.4 | 0.77% | | 002388 | 新亚制程 | 5.79 | -12.58 | +0.08 | +1.40% | 82714 | 4779.496 | 1.63% | | 603267 | 鸿远电子 | 58.72 | 54.55 | +0.81 | +1.40% | 54181 | 31731.21 | 2.34% | | 300629 | 新劲刚 | 25.55 | 342.14 | +0.35 | +1.39% | 48774 | 12377.89 | 2.25% | | 300456 | 赛微电子 | 54.85 | 26.36 | +0.75 | +1.39% | 297727 | 161778.4 | 4.98% | | 605058 | 澳弘电子 | 32.95 | 31.83 | +0.45 | +1.38% | 13005 | 4252.864 | 0.91% | | 002376 | 新北洋 | 8.09 | 93.01 | +0.11 | +1.38% | 83399 | 6731.103 | 1.07% | | 002792 | 通宇通讯 | 45.84 | 1583.06 | +0.62 | +1.37% | 214876 | 98444.38 | 6.36% | | 002383 | 合众思壮 | 11.28 | -55.42 | +0.15 | +1.35% | 89395 | 10067.16 | 1.21% | | 300726 | 宏达电子 | 52.31 | 62.47 | +0.69 | +1.34% | 81201 | 42466.18 | 3.79% | | 600839 | 四川长虹 | 9.87 | 33.34 | +0.13 | +1.33% | 610044 | 59950.29 | 1.32% | | 002138 | 顺络电子 | 42.32 | 34.92 | +0.55 | +1.32% | 213691 | 90950.66 | 2.82% | | 601231 | 环旭电子 | 43.47 | 56.03 | +0.56 | +1.31% | 269156 | 114004.7 | 1.13% | | 688539 | 高华科技 | 43.70 | 130.16 | +0.55 | +1.27% | 16049.87 | 6969.888 | 1.53% | | 688047 | 龙芯中科 | 159.79 | -94.73 | +2.00 | +1.27% | 41132.26 | 65146.56 | 1.03% | | 301589 | 诺瓦星云 | 183.29 | 29.33 | +2.29 | +1.27% | 2927 | 5347.268 | 0.85% | | 301045 | 天禄科技 | 41.25 | 140.36 | +0.51 | +1.25% | 19964 | 8254.48 | 3.12% | | 300991 | 创益通 | 54.34 | 307.27 | +0.67 | +1.25% | 24253 | 13023.67 | 2.63% | | 688636 | 智明达 | 46.23 | 72.69 | +0.57 | +1.25% | 23104.55 | 10658.37 | 1.38% | | 002077 | 大港股份 | 17.14 | 223.93 | +0.21 | +1.24% | 143310 | 24406.45 | 2.47% | | 600563 | 法拉电子 | 115.23 | 22.50 | +1.41 | +1.24% | 22676 | 26054.67 | 1.01% | | 002134 | 天津普林 | 23.76 | 324.65 | +0.29 | +1.24% | 29203 | 6948.169 | 1.19% | | 300077 | 国民技术 | 22.16 | -80.90 | +0.27 | +1.23% | 107303 | 23676.68 | 1.89% | | 000733 | 振华科技 | 55.04 | 32.15 | +0.67 | +1.23% | 94458 | 51823.45 | 1.70% | | 600460 | 士兰微 | 32.41 | 99.86 | +0.39 | +1.22% | 370039 | 118940.1 | 2.22% | | 300053 | 航宇微 | 20.17 | -46.03 | +0.24 | +1.20% | 182584 | 36757 | 2.81% | | 300088 | 长信科技 | 6.73 | 48.12 | +0.08 | +1.20% | 404849 | 27184.97 | 1.63% | | 688683 | 莱尔科技 | 38.15 | 144.73 | +0.45 | +1.19% | 5047.08 | 1917.741 | 0.33% | | 300460 | ST惠伦 | 9.33 | -9.82 | +0.11 | +1.19% | 30102 | 2797.55 | 1.07% | | 300213 | 佳讯飞鸿 | 9.36 | 245.31 | +0.11 | +1.19% | 66783 | 6234.87 | 1.21% | | 002106 | 莱宝高科 | 12.37 | 29.33 | +0.14 | +1.14% | 83468 | 10296.5 | 1.19% | | 600877 | 电科芯片 | 19.50 | 1176.23 | +0.22 | +1.14% | 168882 | 32763 | 1.43% | | 000050 | 深天马Ａ | 9.89 | 207.47 | +0.11 | +1.12% | 128965 | 12742.48 | 0.52% | | 300269 | 联建光电 | 8.33 | 145.37 | +0.09 | +1.09% | 262921 | 21696.53 | 5.00% | | 300531 | 优博讯 | 17.63 | -67.83 | +0.19 | +1.09% | 32767 | 5769 | 1.05% | | 300546 | 雄帝科技 | 25.16 | 127.63 | +0.27 | +1.08% | 23677 | 5949.142 | 1.77% | | 002151 | 北斗星通 | 43.11 | -87.34 | +0.46 | +1.08% | 71478 | 30684.91 | 1.61% | | 002052 | 同洲电子 | 12.22 | 29.12 | +0.13 | +1.08% | 95947 | 11632.51 | 1.39% | | 002475 | 立讯精密 | 51.17 | 23.58 | +0.54 | +1.07% | 516636 | 262388.2 | 0.71% | | 688496 | 清越科技 | 6.67 | -46.92 | +0.07 | +1.06% | 26491.62 | 1758.592 | 1.11% | | 300627 | 华测导航 | 37.41 | 42.89 | +0.39 | +1.05% | 57444 | 21475.45 | 0.89% | | 300552 | 万集科技 | 34.69 | -27.91 | +0.36 | +1.05% | 57630 | 19847.42 | 4.27% | | 920139 | 华岭股份 | 21.31 | -201.72 | +0.22 | +1.04% | 20760 | 4405.187 | 0.80% | | 600601 | 方正科技 | 11.65 | 136.76 | +0.12 | +1.04% | 669825 | 77590.85 | 1.61% | | 603678 | 火炬电子 | 40.89 | 67.32 | +0.42 | +1.04% | 94131 | 38386.39 | 1.98% | | 301050 | 雷电微力 | 54.17 | 106.61 | +0.55 | +1.03% | 36639 | 19821.68 | 1.74% | | 000016 | 深康佳Ａ | 3.94 | -3.55 | +0.04 | +1.03% | 310179 | 12200.92 | 1.94% | | 688720 | 艾森股份 | 75.92 | 151.64 | +0.77 | +1.02% | 23285.49 | 17341.28 | 4.13% | | 600118 | 中国卫星 | 86.98 | 1789.80 | +0.88 | +1.02% | 193632 | 167787.1 | 1.64% | | 688776 | 国光电气 | 105.83 | -316.54 | +1.07 | +1.02% | 8511.21 | 8972.765 | 0.79% | | 688234 | 天岳先进 | 95.18 | 1242.86 | +0.96 | +1.02% | 33731.72 | 32257.59 | 0.78% | | 688981 | 中芯国际 | 117.00 | 185.70 | +1.18 | +1.02% | 156552.1 | 182929.9 | 0.78% | | 300884 | 狄耐克 | 15.89 | -125.88 | +0.16 | +1.02% | 43915 | 6976.211 | 2.29% | | 688620 | 安凯微 | 12.13 | -40.77 | +0.12 | +1.00% | 33069.07 | 3999.173 | 1.42% | | 300408 | 三环集团 | 66.62 | 50.15 | +0.65 | +0.99% | 390667 | 261055.8 | 2.09% | | 301282 | 金禄电子 | 29.89 | 53.33 | +0.29 | +0.98% | 33508 | 9932.807 | 4.21% | | 000063 | 中兴通讯 | 38.14 | 31.24 | +0.37 | +0.98% | 487160 | 184310.7 | 1.21% | | 920199 | 倍益康 | 42.28 | 277.28 | +0.41 | +0.98% | 6537 | 2766.9 | 1.72% | | 600584 | 长电科技 | 47.19 | 56.79 | +0.45 | +0.96% | 624194 | 289807.1 | 3.49% | | 002185 | 华天科技 | 14.78 | 60.21 | +0.14 | +0.96% | 1656288 | 241840.1 | 5.07% | | 688489 | 三未信安 | 44.50 | -457.00 | +0.42 | +0.95% | 2213.43 | 980.8624 | 0.19% | | 688800 | 瑞可达 | 94.89 | 64.56 | +0.89 | +0.95% | 122562.6 | 118753.9 | 5.96% | | 002960 | 青鸟消防 | 11.83 | 40.48 | +0.11 | +0.94% | 61628 | 7271.82 | 0.82% | | 688593 | 新相微 | 32.34 | 1126.99 | +0.30 | +0.94% | 68497.63 | 21944.23 | 2.12% | | 002782 | 可立克 | 22.71 | 36.31 | +0.21 | +0.93% | 44474 | 10040.4 | 0.91% | | 688135 | 利扬芯片 | 35.10 | -146.74 | +0.32 | +0.92% | 65171.8 | 22396.7 | 3.20% | | 300155 | 安居宝 | 5.57 | -49.09 | +0.05 | +0.91% | 60460 | 3372.25 | 1.83% | | 301366 | 一博科技 | 37.11 | 351.48 | +0.33 | +0.90% | 14196 | 5257.91 | 1.86% | | 688582 | 芯动联科 | 66.72 | 83.02 | +0.59 | +0.89% | 21756.65 | 14391.03 | 0.87% | | 002635 | 安洁科技 | 14.79 | 69.18 | +0.13 | +0.89% | 68128 | 10052.07 | 1.72% | | 002577 | 雷柏科技 | 18.24 | 475.46 | +0.16 | +0.88% | 10735 | 1960.11 | 0.38% | | 600990 | 四创电子 | 27.43 | -25.15 | +0.24 | +0.88% | 25300 | 6933.66 | 0.94% | | 300940 | 南极光 | 26.34 | 44.32 | +0.23 | +0.88% | 20358 | 5342.14 | 1.29% | | 300045 | 华力创通 | 26.54 | -167.85 | +0.23 | +0.87% | 108636 | 28805.49 | 2.10% | | 920950 | 迅安科技 | 18.56 | 29.29 | +0.16 | +0.87% | 1823 | 340.8871 | 0.51% | | 688209 | 英集芯 | 23.38 | 57.16 | +0.20 | +0.86% | 67057.01 | 15613.8 | 1.55% | | 920821 | 则成电子 | 24.67 | 170.87 | +0.21 | +0.86% | 8285 | 2023.227 | 1.14% | | 301041 | 金百泽 | 29.40 | 127.11 | +0.25 | +0.86% | 16854 | 4927.017 | 2.14% | | 688270 | 臻镭科技 | 171.36 | 339.54 | +1.45 | +0.85% | 61190.6 | 105687.7 | 2.86% | | 301329 | 信音电子 | 24.91 | 60.40 | +0.21 | +0.85% | 14305 | 3549.363 | 3.33% | | 000100 | TCL科技 | 4.84 | 32.63 | +0.04 | +0.83% | 2277203 | 109919.2 | 1.19% | | 600198 | 大唐电信 | 9.83 | 186.08 | +0.08 | +0.82% | 147840 | 14448.61 | 1.14% | | 301630 | 同宇新材 | 188.00 | 55.28 | +1.52 | +0.82% | 3142 | 5877.33 | 3.14% | | 002446 | 盛路通信 | 11.14 | -13.93 | +0.09 | +0.81% | 213308 | 23713.06 | 2.52% | | 002456 | 欧菲光 | 9.93 | -587.88 | +0.08 | +0.81% | 295156 | 29230.42 | 0.89% | | 002977 | 天箭科技 | 31.49 | -225.99 | +0.25 | +0.80% | 16721 | 5261.14 | 2.51% | | 002681 | 奋达科技 | 6.40 | -265.32 | +0.05 | +0.79% | 176180 | 11266.43 | 1.15% | | 688439 | 振华风光 | 61.52 | 74.48 | +0.48 | +0.79% | 11716 | 7196.817 | 0.59% | | 301608 | 博实结 | 96.00 | 38.59 | +0.74 | +0.78% | 4900 | 4688.763 | 1.23% | | 000045 | 深纺织Ａ | 13.27 | 96.14 | +0.10 | +0.76% | 51279 | 6781.169 | 1.12% | | 688172 | 燕东微 | 44.48 | -914.22 | +0.33 | +0.75% | 54583.28 | 23908.32 | 0.70% | | 301275 | 汉朔科技 | 56.76 | 48.32 | +0.42 | +0.75% | 8444 | 4780.641 | 2.50% | | 300656 | 民德电子 | 27.33 | -40.70 | +0.20 | +0.74% | 20988 | 5739.72 | 1.58% | | 920971 | 天马新材 | 31.48 | 132.99 | +0.23 | +0.74% | 12291 | 3835.204 | 1.43% | | 603341 | 龙旗科技 | 45.71 | 41.36 | +0.33 | +0.73% | 43055 | 19637.26 | 1.62% | | 603501 | 豪威集团 | 118.13 | 35.82 | +0.85 | +0.72% | 67757 | 79741.66 | 0.56% | | 300790 | 宇瞳光学 | 26.95 | 42.33 | +0.19 | +0.71% | 54001 | 14456.74 | 1.66% | | 002296 | 辉煌科技 | 14.25 | 18.34 | +0.10 | +0.71% | 114687 | 16400.39 | 3.30% | | 688618 | 三旺通信 | 33.41 | 106.97 | +0.23 | +0.69% | 9223.16 | 3068.368 | 0.84% | | 301123 | 奕东电子 | 61.14 | -505.75 | +0.42 | +0.69% | 56836 | 34896.92 | 3.44% | | 603773 | 沃格光电 | 38.26 | -61.45 | +0.26 | +0.68% | 50291 | 19311.25 | 2.24% | | 600745 | 闻泰科技 | 33.91 | -24.34 | +0.23 | +0.68% | 141350 | 47654.85 | 1.14% | | 301348 | 蓝箭电子 | 28.27 | -590.85 | +0.19 | +0.68% | 73275 | 20577.32 | 4.72% | | 300936 | 中英科技 | 43.54 | -920.89 | +0.29 | +0.67% | 8734 | 3787.6 | 1.84% | | 688709 | 成都华微 | 46.76 | 307.58 | +0.31 | +0.67% | 28756.19 | 13377.76 | 1.30% | | 002217 | 合力泰 | 3.07 | 8.30 | +0.02 | +0.66% | 424007 | 12989.6 | 0.75% | | 300516 | 久之洋 | 69.63 | 384.77 | +0.45 | +0.65% | 34991 | 24326.42 | 1.94% | | 688230 | 芯导科技 | 70.50 | 78.10 | +0.45 | +0.64% | 5315.68 | 3724.92 | 0.45% | | 300414 | 中光防雷 | 15.77 | 239.97 | +0.10 | +0.64% | 67542 | 10638.44 | 2.15% | | 300968 | 格林精密 | 14.20 | 233.17 | +0.09 | +0.64% | 29302 | 4146.71 | 0.71% | | 301631 | 壹连科技 | 99.44 | 33.59 | +0.63 | +0.64% | 4887 | 4855.444 | 1.59% | | 603496 | 恒为科技 | 29.99 | 274.86 | +0.19 | +0.64% | 111237 | 33609.44 | 3.47% | | 002179 | 中航光电 | 35.10 | 28.84 | +0.22 | +0.63% | 131817 | 46199.37 | 0.63% | | 300543 | 朗科智能 | 11.48 | 97.86 | +0.07 | +0.61% | 32438 | 3721.66 | 1.30% | | 600171 | 上海贝岭 | 31.52 | 61.86 | +0.19 | +0.61% | 59778 | 18800.17 | 0.84% | | 688689 | 银河微电 | 31.52 | 55.48 | +0.19 | +0.61% | 11299.28 | 3550.184 | 0.88% | | 688181 | 八亿时空 | 35.54 | 78.95 | +0.21 | +0.59% | 22133.26 | 7796.899 | 1.65% | | 002947 | 恒铭达 | 49.29 | 22.80 | +0.29 | +0.59% | 41866 | 20502.13 | 2.17% | | 000810 | 创维数字 | 11.92 | 136.86 | +0.07 | +0.59% | 71139 | 8474.412 | 0.64% | | 688486 | 龙迅股份 | 78.45 | 59.79 | +0.46 | +0.59% | 14324.33 | 11026.31 | 1.07% | | 688007 | 光峰科技 | 17.19 | -52.47 | +0.10 | +0.59% | 25768.59 | 4422.34 | 0.56% | | 002351 | 漫步者 | 12.41 | 26.86 | +0.07 | +0.57% | 28811 | 3571.613 | 0.55% | | 688020 | 方邦股份 | 99.95 | -104.62 | +0.56 | +0.56% | 8488.42 | 8430.168 | 1.03% | | 300679 | 电连技术 | 43.04 | 34.08 | +0.24 | +0.56% | 48700 | 21000.94 | 1.35% | | 600776 | 东方通信 | 17.98 | 54.86 | +0.10 | +0.56% | 113281 | 20378.15 | 1.18% | | 603712 | 七一二 | 19.83 | -35.80 | +0.11 | +0.56% | 57224 | 11322.07 | 0.74% | | 300939 | 秋田微 | 36.75 | 54.29 | +0.20 | +0.55% | 14636 | 5345.77 | 1.22% | | 688286 | 敏芯股份 | 82.27 | 93.36 | +0.44 | +0.54% | 11928.82 | 9753.037 | 2.13% | | 000561 | 烽火电子 | 11.29 | -45.33 | +0.06 | +0.53% | 72828 | 8226.378 | 1.02% | | 920374 | 云里物里 | 24.60 | 225.36 | +0.13 | +0.53% | 1964 | 485.7153 | 0.58% | | 603890 | 春秋电子 | 15.23 | 22.58 | +0.08 | +0.53% | 56141 | 8525.96 | 1.26% | | 002236 | 大华股份 | 19.19 | 16.19 | +0.10 | +0.52% | 228733 | 43702.32 | 1.08% | | 688055 | 龙腾光电 | 3.89 | -64.17 | +0.02 | +0.52% | 51676.61 | 2011.774 | 0.16% | | 603375 | 盛景微 | 38.99 | 169.62 | +0.20 | +0.52% | 6194 | 2409.207 | 0.97% | | 600363 | 联创光电 | 64.85 | 95.51 | +0.33 | +0.51% | 96341 | 62548.49 | 2.14% | | 002766 | 索菱股份 | 5.90 | 315.33 | +0.03 | +0.51% | 149806 | 8829.62 | 1.75% | | 300686 | 智动力 | 15.74 | -29.53 | +0.08 | +0.51% | 19986 | 3129.17 | 1.18% | | 605218 | 伟时电子 | 19.80 | 86.18 | +0.10 | +0.51% | 8126 | 1607.46 | 0.38% | | 001308 | 康冠科技 | 21.89 | 19.80 | +0.11 | +0.51% | 13947 | 3050.059 | 0.28% | | 301678 | 新恒汇 | 73.80 | 103.96 | +0.37 | +0.50% | 11166 | 8186.109 | 2.33% | | 688210 | 统联精密 | 56.17 | 320.88 | +0.28 | +0.50% | 19027.91 | 10538.56 | 1.18% | | 300220 | 金运激光 | 16.09 | 1162.02 | +0.08 | +0.50% | 11650 | 1874.9 | 0.77% | | 002920 | 德赛西威 | 125.10 | 31.30 | +0.62 | +0.50% | 36908 | 45932.93 | 0.67% | | 603296 | 华勤技术 | 88.85 | 22.70 | +0.44 | +0.50% | 38929 | 34440.6 | 0.68% | | 920346 | 威贸电子 | 24.43 | 41.21 | +0.12 | +0.49% | 1746 | 425.9975 | 0.39% | | 688375 | 国博电子 | 115.24 | 135.33 | +0.56 | +0.49% | 36562.87 | 41762.12 | 0.61% | | 603380 | 易德龙 | 39.19 | 28.41 | +0.19 | +0.49% | 6380 | 2490.61 | 0.40% | | 688484 | 南芯科技 | 43.03 | 81.32 | +0.20 | +0.47% | 33447.15 | 14396.98 | 1.13% | | 603106 | 恒银科技 | 10.80 | 59.98 | +0.05 | +0.47% | 43846 | 4744.911 | 0.84% | | 002449 | 国星光电 | 8.72 | 338.40 | +0.04 | +0.46% | 53705 | 4677.381 | 0.87% | | 920005 | 鼎佳精密 | 39.36 | 45.21 | +0.18 | +0.46% | 1948 | 764.7445 | 0.91% | | 300691 | 联合光电 | 18.03 | -224.91 | +0.08 | +0.45% | 24077 | 4330.4 | 1.09% | | 920001 | 纬达光电 | 18.21 | 153.32 | +0.08 | +0.44% | 4014 | 729.5749 | 0.45% | | 300205 | *ST天喻 | 4.59 | -5.26 | +0.02 | +0.44% | 15001 | 686.39 | 0.35% | | 689009 | 九号公司-WD | 52.91 | 20.07 | +0.23 | +0.44% | 32392.91 | 17193.59 | 0.58% | | 300647 | 超频三 | 7.15 | -8.86 | +0.03 | +0.42% | 65332 | 4660.285 | 1.49% | | 300747 | 锐科激光 | 31.18 | 127.58 | +0.13 | +0.42% | 88691 | 27583.24 | 1.70% | | 002049 | 紫光国微 | 79.16 | 46.96 | +0.33 | +0.42% | 111524 | 87683.95 | 1.31% | | 300474 | 景嘉微 | 72.20 | -144.28 | +0.30 | +0.42% | 29335 | 21145 | 0.72% | | 920641 | 格利尔 | 20.00 | 210.53 | +0.08 | +0.40% | 5640 | 1124.433 | 1.24% | | 300661 | 圣邦股份 | 70.27 | 77.75 | +0.28 | +0.40% | 68347 | 47753.69 | 1.15% | | 920267 | 鑫汇科 | 22.92 | 160.57 | +0.09 | +0.39% | 1419 | 325.3114 | 0.48% | | 301379 | 天山电子 | 28.68 | 36.15 | +0.11 | +0.39% | 25359 | 7227.704 | 1.99% | | 688184 | ST帕瓦 | 10.50 | -3.41 | +0.04 | +0.38% | 3696.37 | 389.3849 | 0.37% | | 603327 | 福蓉科技 | 10.52 | 111.15 | +0.04 | +0.38% | 77075 | 8088.15 | 0.74% | | 002729 | 好利科技 | 18.49 | 81.33 | +0.07 | +0.38% | 29644 | 5456.16 | 1.69% | | 002935 | 天奥电子 | 21.50 | 143.64 | +0.08 | +0.37% | 35075 | 7528.077 | 0.84% | | 688288 | 鸿泉技术 | 30.04 | 44.05 | +0.11 | +0.37% | 15537.96 | 4650.382 | 1.56% | | 002583 | 海能达 | 11.06 | -5.67 | +0.04 | +0.36% | 92747 | 10247.05 | 0.72% | | 688798 | 艾为电子 | 78.68 | 52.01 | +0.28 | +0.36% | 12097.79 | 9480.748 | 0.89% | | 688027 | 国盾量子 | 657.80 | -21187.47 | +2.32 | +0.35% | 17227.35 | 112619.3 | 2.14% | | 300433 | 蓝思科技 | 34.46 | 44.41 | +0.12 | +0.35% | 340027 | 116132.1 | 0.68% | | 002861 | 瀛通通讯 | 20.45 | 361.45 | +0.07 | +0.34% | 39658 | 8108.791 | 2.64% | | 301328 | 维峰电子 | 52.64 | 58.41 | +0.18 | +0.34% | 5838 | 3060.347 | 1.16% | | 688629 | 华丰科技 | 108.29 | 196.55 | +0.37 | +0.34% | 164971.8 | 181756.4 | 9.08% | | 002387 | 维信诺 | 9.12 | -5.46 | +0.03 | +0.33% | 99424 | 9055.7 | 0.71% | | 300211 | *ST亿通 | 9.14 | -99.86 | +0.03 | +0.33% | 13999 | 1281.65 | 0.47% | | 002902 | 铭普光磁 | 21.36 | -16.69 | +0.07 | +0.33% | 37650 | 8084.85 | 2.12% | | 300711 | 广哈通信 | 27.75 | 78.26 | +0.09 | +0.33% | 33975 | 9451.366 | 1.37% | | 002972 | 科安达 | 12.82 | 39.77 | +0.04 | +0.31% | 10761 | 1377.27 | 0.80% | | 300822 | 贝仕达克 | 16.12 | 179.99 | +0.05 | +0.31% | 8376 | 1351.89 | 0.29% | | 002660 | 茂硕电源 | 9.81 | -122.92 | +0.03 | +0.31% | 25810 | 2531.7 | 0.75% | | 600060 | 海信视像 | 23.04 | 11.72 | +0.07 | +0.30% | 67516 | 15531.25 | 0.52% | | 688775 | 影石创新 | 222.67 | 92.62 | +0.67 | +0.30% | 3737.66 | 8326.184 | 1.14% | | 603660 | 苏州科达 | 10.05 | -29.15 | +0.03 | +0.30% | 51434 | 5165.51 | 0.90% | | 600435 | 北方导航 | 17.20 | 101.10 | +0.05 | +0.29% | 237372 | 40774.42 | 1.57% | | 920110 | 雷特科技 | 38.03 | 31.57 | +0.11 | +0.29% | 504 | 191.758 | 0.31% | | 688693 | 锴威特 | 41.80 | -28.47 | +0.12 | +0.29% | 7358.599 | 3050.066 | 1.89% | | 003019 | 宸展光电 | 31.97 | 31.17 | +0.09 | +0.28% | 12356 | 3936.041 | 0.72% | | 002415 | 海康威视 | 32.43 | 22.54 | +0.09 | +0.28% | 187045 | 60436.36 | 0.21% | | 300735 | 光弘科技 | 26.02 | 61.28 | +0.07 | +0.27% | 53942 | 14027.07 | 0.71% | | 688475 | 萤石网络 | 30.15 | 41.91 | +0.08 | +0.27% | 15322.81 | 4630.962 | 0.19% | | 603989 | 艾华集团 | 19.05 | 34.35 | +0.05 | +0.26% | 29939 | 5699.781 | 0.75% | | 301503 | 智迪科技 | 39.66 | 25.46 | +0.10 | +0.25% | 5701 | 2259.319 | 2.85% | | 920395 | 朗鸿科技 | 11.91 | 32.64 | +0.03 | +0.25% | 2099 | 249.012 | 0.20% | | 300256 | 星星科技 | 4.00 | -18.26 | +0.01 | +0.25% | 156451 | 6247.81 | 0.70% | | 920491 | 奥迪威 | 28.03 | 43.17 | +0.07 | +0.25% | 12560 | 3512.951 | 1.09% | | 300563 | 神宇股份 | 37.41 | 104.04 | +0.09 | +0.24% | 23389 | 8735.98 | 1.83% | | 688150 | 莱特光电 | 31.08 | 57.53 | +0.07 | +0.23% | 70045.5 | 21528.77 | 1.74% | | 600130 | *ST波导 | 4.45 | 738.91 | +0.01 | +0.23% | 67742 | 3009.275 | 0.90% | | 920981 | 晶赛科技 | 32.35 | 459.78 | +0.07 | +0.22% | 2682 | 866.3371 | 0.72% | | 000536 | 华映科技 | 4.75 | -13.10 | +0.01 | +0.21% | 249846 | 11863.84 | 0.90% | | 603068 | 博通集成 | 38.07 | 307.09 | +0.08 | +0.21% | 14316 | 5435.3 | 0.95% | | 688100 | 威胜信息 | 42.88 | 30.90 | +0.09 | +0.21% | 12818.8 | 5487.298 | 0.26% | | 603023 | 威帝股份 | 5.28 | 1331.61 | +0.01 | +0.19% | 122526 | 6469.178 | 2.20% | | 600405 | 动力源 | 5.56 | -8.23 | +0.01 | +0.18% | 47094 | 2614.29 | 0.77% | | 688788 | 科思科技 | 67.20 | -39.86 | +0.12 | +0.18% | 9188.34 | 6186.625 | 0.59% | | 001388 | 信通电子 | 45.70 | 51.79 | +0.08 | +0.18% | 7487 | 3408.768 | 2.40% | | 605258 | 协和电子 | 34.31 | 43.51 | +0.06 | +0.18% | 8207 | 2807.82 | 0.93% | | 605588 | 冠石科技 | 60.50 | -96.40 | +0.10 | +0.17% | 7835 | 4709.612 | 1.07% | | 688313 | 仕佳光子 | 85.59 | 117.78 | +0.14 | +0.16% | 141279.1 | 119558.3 | 3.13% | | 301318 | 维海德 | 30.63 | 33.95 | +0.05 | +0.16% | 5930 | 1815.303 | 0.67% | | 301578 | 辰奕智能 | 36.98 | 83.90 | +0.06 | +0.16% | 4116 | 1522.329 | 1.78% | | 600203 | 福日电子 | 12.77 | -46.51 | +0.02 | +0.16% | 83347 | 10619.18 | 1.41% | | 300079 | 数码视讯 | 6.45 | 344.42 | +0.01 | +0.16% | 522527 | 33877.56 | 4.08% | | 002841 | 视源股份 | 38.85 | 29.79 | +0.06 | +0.15% | 14657 | 5703.2 | 0.28% | | 688533 | 上声电子 | 33.05 | 30.21 | +0.05 | +0.15% | 13760.95 | 4525.268 | 0.83% | | 002241 | 歌尔股份 | 26.74 | 32.61 | +0.04 | +0.15% | 350559 | 93380.18 | 1.12% | | 300101 | 振芯科技 | 26.83 | 246.40 | +0.04 | +0.15% | 90041 | 24175.08 | 1.59% | | 002045 | 国光电器 | 13.95 | 280.55 | +0.02 | +0.14% | 57840 | 8074.22 | 1.03% | | 688371 | 菲沃泰 | 21.36 | 152.91 | +0.03 | +0.14% | 7423.45 | 1588.692 | 0.22% | | 688260 | 昀冢科技 | 35.76 | -22.58 | +0.05 | +0.14% | 121492.5 | 44282.04 | 10.12% | | 688519 | 南亚新材 | 110.85 | 171.08 | +0.15 | +0.14% | 37149.38 | 41623.08 | 1.58% | | 603933 | 睿能科技 | 23.50 | 285.22 | +0.03 | +0.13% | 16933 | 3975.39 | 0.82% | | 002199 | *ST东晶 | 8.08 | -28.91 | +0.01 | +0.12% | 11338 | 919.15 | 0.47% | | 002993 | 奥海科技 | 49.28 | 26.01 | +0.06 | +0.12% | 11584 | 5695.33 | 0.49% | | 002369 | 卓翼科技 | 8.37 | -18.99 | +0.01 | +0.12% | 50925 | 4266.441 | 0.90% | | 300458 | 全志科技 | 42.65 | 119.66 | +0.05 | +0.12% | 76521 | 32559.25 | 1.13% | | 300964 | 本川智能 | 60.32 | 130.81 | +0.07 | +0.12% | 13020 | 7815.114 | 2.33% | | 603160 | 汇顶科技 | 78.98 | 44.16 | +0.09 | +0.11% | 19987 | 15773.66 | 0.43% | | 600100 | 同方股份 | 9.33 | 184.70 | +0.01 | +0.11% | 295919 | 27667.97 | 0.88% | | 603633 | 徕木股份 | 9.35 | 247.64 | +0.01 | +0.11% | 29943 | 2803.61 | 0.70% | | 603236 | 移远通信 | 84.75 | 25.28 | +0.09 | +0.11% | 32647 | 27648.67 | 1.25% | | 688153 | 唯捷创芯 | 38.84 | 983.46 | +0.03 | +0.08% | 18815.89 | 7309.271 | 0.46% | | 300701 | 森霸传感 | 12.96 | 57.38 | +0.01 | +0.08% | 24289 | 3145.438 | 0.97% | | 920212 | 智新电子 | 13.93 | 141.50 | +0.01 | +0.07% | 3131 | 434.9064 | 0.61% | | 002845 | 同兴达 | 15.26 | -90.35 | +0.01 | +0.07% | 29203 | 4458.377 | 1.30% | | 002981 | 朝阳科技 | 30.83 | 31.13 | +0.02 | +0.06% | 10679 | 3280.429 | 0.89% | | 300916 | 朗特智能 | 32.10 | 34.03 | +0.02 | +0.06% | 5483 | 1755.51 | 0.59% | | 002855 | 捷荣技术 | 16.59 | -10.11 | +0.01 | +0.06% | 12070 | 2007.94 | 0.49% | | 603595 | ST东尼 | 17.10 | 100.58 | +0.01 | +0.06% | 10361 | 1771.37 | 0.45% | | 300956 | 英力股份 | 18.27 | 283.61 | +0.01 | +0.05% | 21066 | 3844.91 | 1.00% | | 301491 | 汉桑科技 | 57.17 | 33.77 | +0.03 | +0.05% | 4909 | 2806.067 | 1.72% | | 002213 | 大为股份 | 27.21 | -219.39 | +0.01 | +0.04% | 90753 | 24397.09 | 4.39% | | 301135 | 瑞德智能 | 31.04 | 79.31 | +0.01 | +0.03% | 10434 | 3248.618 | 1.36% | | 688107 | 安路科技 | 31.10 | -52.28 | +0.01 | +0.03% | 28016.38 | 8708.08 | 0.70% | | 300782 | 卓胜微 | 75.79 | -208.64 | +0.01 | +0.01% | 31723 | 23919.67 | 0.71% | | 000801 | 四川九洲 | 17.25 | 101.68 | 0.00 | 0.00% | 194368 | 33639.72 | 1.91% | | 600562 | 国睿科技 | 29.49 | 57.76 | 0.00 | 0.00% | 72160 | 21235.43 | 0.58% | | 002194 | 武汉凡谷 | 12.75 | -2448.60 | 0.00 | 0.00% | 75052 | 9564.511 | 1.47% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300232 | 洲明科技 | 8.32 | 92.00 | 0.00 | 0.00% | 297219 | 24798.65 | 3.36% | | 300241 | 瑞丰光电 | 6.33 | 116.15 | 0.00 | 0.00% | 144630 | 9136.325 | 2.47% | | 002835 | 同为股份 | 17.46 | 22.44 | 0.00 | 0.00% | 17562 | 3067.55 | 1.38% | | 300397 | 天和防务 | 14.83 | -61.66 | 0.00 | 0.00% | 123498 | 18331.84 | 3.05% | | 300590 | 移为通信 | 12.76 | 68.01 | 0.00 | 0.00% | 34826 | 4449.78 | 0.98% | | 920876 | 慧为智能 | 26.78 | -1313.08 | 0.00 | 0.00% | 5004 | 1337.421 | 1.30% | | 300628 | 亿联网络 | 36.84 | 18.36 | 0.00 | 0.00% | 49874 | 18346.29 | 0.69% | | 920701 | 豪声电子 | 18.14 | 35.53 | 0.00 | 0.00% | 4239 | 769.7641 | 0.42% | | 300710 | 万隆光电 | 33.04 | -14.74 | 0.00 | 0.00% | 21246 | 6998.09 | 2.85% | | 300752 | 隆利科技 | 19.51 | 58.96 | 0.00 | 0.00% | 29699 | 5831.3 | 1.89% | | 688036 | 传音控股 | 58.47 | 17.74 | 0.00 | 0.00% | 32959.45 | 19300.65 | 0.29% | | 300903 | 科翔股份 | 27.05 | -40.84 | 0.00 | 0.00% | 122391 | 32672.04 | 3.73% | | 688311 | 盟升电子 | 46.45 | -40.71 | 0.00 | 0.00% | 26765.98 | 12370.16 | 1.59% | | 301180 | 万祥科技 | 18.44 | -261.20 | 0.00 | 0.00% | 22837 | 4207.461 | 1.39% | | 001229 | 魅视科技 | 37.84 | 56.95 | 0.00 | 0.00% | 5200 | 1967.45 | 0.99% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 002025 | 航天电器 | 51.37 | 287.58 | -0.01 | -0.02% | 43102 | 22159.06 | 0.95% | | 300909 | 汇创达 | 45.79 | 95.63 | -0.01 | -0.02% | 10357 | 4765.85 | 0.85% | | 688665 | 四方光电 | 52.75 | 33.48 | -0.02 | -0.04% | 3115.29 | 1645.255 | 0.31% | | 300351 | 永贵电器 | 18.54 | 74.83 | -0.01 | -0.05% | 50642 | 9399.76 | 1.92% | | 301600 | 慧翰股份 | 126.61 | 74.99 | -0.08 | -0.06% | 4612 | 5834.402 | 1.43% | | 000020 | 深华发Ａ | 15.35 | 99.32 | -0.01 | -0.07% | 15695 | 2409.26 | 0.87% | | 688387 | 信科移动-U | 14.70 | -183.53 | -0.01 | -0.07% | 314330.8 | 46183.62 | 1.56% | | 688041 | 海光信息 | 247.96 | 243.52 | -0.18 | -0.07% | 84306.51 | 209997.9 | 0.36% | | 301517 | 陕西华达 | 62.35 | -5286.47 | -0.06 | -0.10% | 28709 | 17830.6 | 2.92% | | 920198 | 微创光电 | 10.27 | 94.32 | -0.01 | -0.10% | 7711 | 792.8715 | 1.09% | | 688522 | 纳睿雷达 | 40.96 | 100.28 | -0.04 | -0.10% | 25906.98 | 10637.25 | 2.14% | | 300162 | 雷曼光电 | 8.77 | -92.72 | -0.01 | -0.11% | 84688 | 7432.18 | 2.48% | | 301516 | 中远通 | 17.02 | -45.32 | -0.02 | -0.12% | 12053 | 2046.72 | 1.72% | | 301280 | 珠城科技 | 58.53 | 37.81 | -0.07 | -0.12% | 5995 | 3490.81 | 1.49% | | 688182 | XD灿勤科 | 32.62 | 138.83 | -0.04 | -0.12% | 22939.98 | 7447.551 | 0.57% | | 300136 | 信维通信 | 72.99 | 114.86 | -0.09 | -0.12% | 368949 | 270123.7 | 4.48% | | 301191 | 菲菱科思 | 120.22 | 139.33 | -0.16 | -0.13% | 13080 | 15733.97 | 2.51% | | 300638 | 广和通 | 29.78 | 80.61 | -0.04 | -0.13% | 112808 | 33616.37 | 2.13% | | 688591 | 泰凌微 | 43.49 | 60.58 | -0.06 | -0.14% | 24614.81 | 10712.06 | 1.46% | | 002829 | 星网宇达 | 27.32 | -34.27 | -0.04 | -0.15% | 33490 | 9157.988 | 2.29% | | 300787 | 海能实业 | 13.22 | 36.48 | -0.02 | -0.15% | 39806 | 5251.45 | 2.08% | | 301106 | 骏成科技 | 32.86 | 34.90 | -0.05 | -0.15% | 6970 | 2282.915 | 0.68% | | 300327 | 中颖电子 | 30.43 | 102.64 | -0.05 | -0.16% | 83686 | 25487.72 | 2.47% | | 300134 | 大富科技 | 12.13 | -22.09 | -0.02 | -0.16% | 45633 | 5545.09 | 0.64% | | 600764 | 中国海防 | 29.13 | 88.80 | -0.05 | -0.17% | 66113 | 19296.69 | 0.93% | | 603025 | 大豪科技 | 17.10 | 27.56 | -0.03 | -0.18% | 40650 | 6942.271 | 0.37% | | 002079 | 苏州固锝 | 11.30 | 94.62 | -0.02 | -0.18% | 217102 | 24504.25 | 2.68% | | 301479 | 弘景光电 | 87.78 | 43.24 | -0.17 | -0.19% | 2877 | 2523.318 | 1.37% | | 603528 | 多伦科技 | 9.80 | -124.69 | -0.02 | -0.20% | 45937 | 4509.84 | 0.65% | | 301577 | 美信科技 | 62.77 | 99.04 | -0.13 | -0.21% | 4531 | 2846.984 | 2.40% | | 300393 | 中来股份 | 9.19 | -10.53 | -0.02 | -0.22% | 338078 | 31248.05 | 3.54% | | 688609 | 九联科技 | 9.14 | -29.19 | -0.02 | -0.22% | 40064.46 | 3659.269 | 0.80% | | 688503 | 聚和材料 | 88.40 | 90.69 | -0.20 | -0.23% | 63201.33 | 55083.92 | 3.15% | | 002888 | 惠威科技 | 21.59 | 188.96 | -0.05 | -0.23% | 11195 | 2429.28 | 1.49% | | 300582 | 英飞特 | 17.06 | -43.81 | -0.04 | -0.23% | 54409 | 9240.02 | 2.46% | | 000938 | 紫光股份 | 25.40 | 52.09 | -0.06 | -0.24% | 271070 | 68741.77 | 0.95% | | 002813 | 路畅科技 | 29.21 | -41.42 | -0.07 | -0.24% | 8789 | 2565.79 | 0.73% | | 300793 | 佳禾智能 | 16.47 | -3192.97 | -0.04 | -0.24% | 35452 | 5844.5 | 0.95% | | 688385 | 复旦微电 | 81.27 | 140.74 | -0.20 | -0.25% | 55257.35 | 44891.5 | 1.02% | | 603118 | 共进股份 | 12.13 | -1298.23 | -0.03 | -0.25% | 106034 | 12858.46 | 1.35% | | 002600 | 领益智造 | 15.38 | 49.19 | -0.04 | -0.26% | 585816 | 89821.66 | 0.81% | | 300847 | 中船汉光 | 18.68 | 48.10 | -0.05 | -0.27% | 53847 | 10094.89 | 1.82% | | 000066 | 中国长城 | 16.37 | -68.15 | -0.05 | -0.30% | 449137 | 73571.51 | 1.39% | | 688081 | 兴图新科 | 42.35 | -52.53 | -0.13 | -0.31% | 17507.29 | 7311.26 | 1.70% | | 688272 | 富吉瑞 | 30.77 | -49.53 | -0.10 | -0.32% | 6851.849 | 2112.92 | 0.90% | | 301419 | 阿莱德 | 36.08 | 61.52 | -0.12 | -0.33% | 15671 | 5669.715 | 1.98% | | 002161 | 远望谷 | 8.98 | 60.82 | -0.03 | -0.33% | 136704 | 12272.65 | 1.94% | | 688213 | 思特威-W | 95.23 | 46.78 | -0.32 | -0.33% | 35916.4 | 34147.53 | 1.11% | | 300566 | 激智科技 | 20.70 | 28.88 | -0.07 | -0.34% | 39876 | 8252.551 | 1.76% | | 002396 | 星网锐捷 | 29.52 | 35.56 | -0.10 | -0.34% | 75702 | 22305.58 | 1.30% | | 301042 | 安联锐视 | 83.37 | 517.38 | -0.29 | -0.35% | 6844 | 5612.25 | 1.04% | | 688220 | 翱捷科技-U | 87.77 | -60.39 | -0.31 | -0.35% | 40198.61 | 35600.89 | 1.09% | | 003028 | 振邦智能 | 31.08 | 30.98 | -0.11 | -0.35% | 8699 | 2705.178 | 1.23% | | 000576 | 甘化科工 | 11.16 | 62.43 | -0.04 | -0.36% | 61200 | 6829.51 | 1.41% | | 688592 | 司南导航 | 48.81 | -81.89 | -0.18 | -0.37% | 7637.4 | 3732.062 | 1.98% | | 301383 | 天键股份 | 34.79 | 164.43 | -0.13 | -0.37% | 4200 | 1464.966 | 0.59% | | 300709 | 精研科技 | 42.53 | 46.33 | -0.16 | -0.37% | 51590 | 22022.98 | 3.46% | | 300565 | 科信技术 | 13.14 | -22.57 | -0.05 | -0.38% | 34850 | 4585.8 | 1.53% | | 300857 | 协创数据 | 240.41 | 99.93 | -0.92 | -0.38% | 54381 | 130352.9 | 1.58% | | 002962 | 五方光电 | 15.65 | 122.78 | -0.06 | -0.38% | 25286 | 3974.25 | 1.21% | | 688655 | 迅捷兴 | 20.49 | -138.97 | -0.08 | -0.39% | 17335.89 | 3530.057 | 1.30% | | 002189 | 中光学 | 22.99 | -11.14 | -0.10 | -0.43% | 13246 | 3051.96 | 0.51% | | 688381 | 帝奥微 | 24.87 | -68.64 | -0.11 | -0.44% | 15385.36 | 3825.925 | 0.62% | | 603390 | 通达电气 | 13.15 | 72.49 | -0.06 | -0.45% | 29410 | 3870.281 | 0.84% | | 003015 | 日久光电 | 17.47 | 55.76 | -0.08 | -0.46% | 48617 | 8491.613 | 1.97% | | 688061 | 灿瑞科技 | 36.80 | -63.33 | -0.17 | -0.46% | 8503.67 | 3103.08 | 1.89% | | 603185 | 弘元绿能 | 25.86 | -21.23 | -0.12 | -0.46% | 79693 | 20636.73 | 1.17% | | 688141 | 杰华特 | 52.65 | -42.62 | -0.25 | -0.47% | 43944.6 | 23272.71 | 0.98% | | 920008 | 成电光信 | 30.95 | 80.54 | -0.15 | -0.48% | 4163 | 1291.098 | 1.24% | | 301067 | 显盈科技 | 35.01 | 2555.88 | -0.17 | -0.48% | 9776 | 3426.084 | 1.53% | | 688653 | 康希通信 | 14.34 | -83.63 | -0.07 | -0.49% | 42824.94 | 6131.153 | 1.35% | | 300708 | 聚灿光电 | 10.15 | 45.59 | -0.05 | -0.49% | 210038 | 21296.12 | 2.96% | | 300928 | 华安鑫创 | 33.82 | -28.51 | -0.17 | -0.50% | 8303 | 2815.133 | 1.55% | | 300303 | 聚飞光电 | 7.78 | 34.22 | -0.04 | -0.51% | 472857 | 36858.59 | 3.56% | | 300951 | 博硕科技 | 38.50 | 33.67 | -0.20 | -0.52% | 11537 | 4430.716 | 0.76% | | 002137 | 实益达 | 9.50 | -273.34 | -0.05 | -0.52% | 121386 | 11568.53 | 3.06% | | 688049 | 炬芯科技 | 54.07 | 50.56 | -0.29 | -0.53% | 26536.87 | 14333.94 | 1.51% | | 301628 | 强达电路 | 111.65 | 65.08 | -0.60 | -0.53% | 23487 | 25905.18 | 7.20% | | 300115 | 长盈精密 | 38.93 | 82.10 | -0.21 | -0.54% | 246915 | 95896.63 | 1.82% | | 688216 | 气派科技 | 31.12 | -30.30 | -0.17 | -0.54% | 18981.3 | 5870.822 | 1.79% | | 688080 | 映翰通 | 58.00 | 28.66 | -0.32 | -0.55% | 9404.938 | 5436.816 | 1.28% | | 002848 | *ST高斯 | 12.64 | -20.38 | -0.07 | -0.55% | 37984 | 4807.35 | 2.30% | | 600552 | 凯盛科技 | 14.37 | 86.46 | -0.08 | -0.55% | 171417 | 24733.6 | 1.81% | | 300698 | 万马科技 | 42.17 | 132.13 | -0.24 | -0.57% | 19176 | 8105.649 | 1.64% | | 301051 | 信濠光电 | 23.10 | -19.99 | -0.14 | -0.60% | 32922 | 7634.871 | 2.05% | | 688668 | 鼎通科技 | 143.48 | 95.81 | -0.88 | -0.61% | 34559.27 | 49161.11 | 2.48% | | 688512 | 慧智微-U | 12.67 | -22.54 | -0.08 | -0.63% | 81507.73 | 10364.72 | 2.51% | | 688608 | 恒玄科技 | 207.95 | 52.13 | -1.36 | -0.65% | 14042.69 | 29254.95 | 0.83% | | 300976 | 达瑞电子 | 61.98 | 28.60 | -0.42 | -0.67% | 12859 | 7944.72 | 1.49% | | 002869 | 金溢科技 | 23.12 | 226.59 | -0.16 | -0.69% | 11844 | 2743.643 | 0.75% | | 002655 | 共达电声 | 15.71 | 65.04 | -0.11 | -0.70% | 240005 | 38107.87 | 6.63% | | 688511 | *ST天微 | 29.58 | 547.92 | -0.21 | -0.70% | 7798.329 | 2323.26 | 0.76% | | 688307 | 中润光学 | 47.85 | 76.68 | -0.34 | -0.71% | 13267.78 | 6304.7 | 1.49% | | 920190 | 雷神科技 | 26.44 | 113.09 | -0.19 | -0.71% | 6462 | 1716.329 | 0.65% | | 600353 | 旭光电子 | 18.92 | 127.96 | -0.14 | -0.73% | 162074 | 30603.23 | 1.96% | | 688515 | 裕太微-U | 125.10 | -52.89 | -0.93 | -0.74% | 9507.229 | 11871.82 | 1.91% | | 300581 | 晨曦航空 | 16.13 | -194.93 | -0.12 | -0.74% | 89829 | 14496.64 | 1.63% | | 300743 | 天地数码 | 19.98 | 27.63 | -0.15 | -0.75% | 18142 | 3641.27 | 1.42% | | 300139 | 晓程科技 | 65.26 | 216.20 | -0.49 | -0.75% | 358233 | 232338.1 | 15.33% | | 600666 | 奥瑞德 | 3.92 | 73.40 | -0.03 | -0.76% | 679996.9 | 26769.12 | 2.81% | | 300555 | ST路通 | 14.21 | -49.30 | -0.11 | -0.77% | 12643 | 1801.99 | 0.64% | | 300353 | 东土科技 | 24.20 | 366.36 | -0.19 | -0.78% | 98121 | 23815.82 | 1.82% | | 000977 | 浪潮信息 | 62.89 | 37.11 | -0.50 | -0.79% | 300607 | 187663.4 | 2.05% | | 002313 | 日海智能 | 10.03 | -34.42 | -0.08 | -0.79% | 32459 | 3268.91 | 0.87% | | 300866 | 安克创新 | 98.71 | 20.55 | -0.80 | -0.80% | 20329 | 20163.11 | 0.66% | | 688326 | 经纬恒润-W | 139.70 | -77.87 | -1.14 | -0.81% | 14400.37 | 20055.39 | 1.29% | | 600288 | 大恒科技 | 15.88 | 160.80 | -0.13 | -0.81% | 38497 | 6123.456 | 0.88% | | 300615 | 欣天科技 | 14.64 | 204.86 | -0.12 | -0.81% | 20401 | 2998.132 | 1.63% | | 002992 | 宝明科技 | 56.31 | -1285.91 | -0.47 | -0.83% | 10659 | 6051.8 | 0.67% | | 688002 | 睿创微纳 | 113.27 | 65.82 | -0.99 | -0.87% | 52685.8 | 59532.81 | 1.14% | | 002876 | 三利谱 | 27.34 | 98.33 | -0.24 | -0.87% | 27125 | 7422.391 | 1.82% | | 300219 | 鸿利智汇 | 7.93 | 85.09 | -0.07 | -0.88% | 188012 | 14946.96 | 2.66% | | 603920 | 世运电路 | 61.54 | 54.28 | -0.55 | -0.89% | 191757 | 119031.3 | 2.66% | | 600703 | 三安光电 | 15.54 | 822.34 | -0.14 | -0.89% | 665591 | 103681.7 | 1.33% | | 688418 | 震有科技 | 39.58 | -209.64 | -0.36 | -0.90% | 33266.28 | 13256.8 | 1.73% | | 001314 | 亿道信息 | 47.76 | 339.58 | -0.45 | -0.93% | 16315 | 7796.713 | 3.15% | | 301165 | 锐捷网络 | 84.28 | 79.55 | -0.80 | -0.94% | 53722 | 45164.41 | 0.68% | | 002983 | 芯瑞达 | 25.21 | 40.94 | -0.24 | -0.94% | 29375 | 7412.924 | 2.29% | | 688103 | 国力电子 | 63.43 | 101.48 | -0.61 | -0.95% | 8636.63 | 5475.256 | 0.91% | | 688696 | 极米科技 | 96.27 | 28.07 | -0.93 | -0.96% | 7055.58 | 6812.932 | 1.01% | | 300965 | 恒宇信通 | 59.90 | 108.16 | -0.58 | -0.96% | 5063 | 3050.084 | 0.94% | | 688595 | 芯海科技 | 38.18 | -45.52 | -0.37 | -0.96% | 19010.38 | 7245.807 | 1.32% | | 002281 | 光迅科技 | 72.61 | 63.92 | -0.73 | -1.00% | 260737 | 188250.8 | 3.35% | | 688458 | 美芯晟 | 42.80 | -198.92 | -0.44 | -1.02% | 12203.95 | 5219.801 | 1.43% | | 603019 | 中科曙光 | 90.56 | 62.86 | -0.94 | -1.03% | 227950 | 206228.8 | 1.56% | | 603803 | 瑞斯康达 | 10.32 | -41.95 | -0.11 | -1.05% | 59809 | 6183.961 | 1.41% | | 301189 | 奥尼电子 | 42.38 | -34.75 | -0.47 | -1.10% | 8238 | 3502.258 | 0.74% | | 688159 | 有方科技 | 47.96 | 50.41 | -0.54 | -1.11% | 18155.07 | 8719.276 | 1.96% | | 002587 | 奥拓电子 | 7.09 | -1609.54 | -0.08 | -1.12% | 105638 | 7524.722 | 1.98% | | 603005 | 晶方科技 | 33.71 | 64.27 | -0.39 | -1.14% | 428883 | 144254.9 | 6.58% | | 300504 | 天邑股份 | 15.27 | -34.45 | -0.18 | -1.17% | 20927 | 3214.64 | 0.96% | | 002273 | 水晶光电 | 27.71 | 33.46 | -0.33 | -1.18% | 264169 | 73347.24 | 1.94% | | 300657 | 弘信电子 | 31.68 | 165.04 | -0.38 | -1.19% | 157837 | 50066.61 | 3.35% | | 002881 | 美格智能 | 46.42 | 77.20 | -0.57 | -1.21% | 31903 | 14820.92 | 1.75% | | 302132 | 中航成飞 | 80.09 | -200.62 | -0.99 | -1.22% | 65409 | 52294.86 | 1.12% | | 688711 | 宏微科技 | 33.82 | -548.35 | -0.42 | -1.23% | 63290.08 | 21383.18 | 2.97% | | 002180 | 纳思达 | 21.50 | -44.42 | -0.27 | -1.24% | 72193 | 15567.05 | 0.53% | | 603893 | 瑞芯微 | 182.33 | 75.05 | -2.29 | -1.24% | 30496 | 55689.82 | 0.72% | | 300076 | GQY视讯 | 7.94 | -53.03 | -0.10 | -1.24% | 59272 | 4751.237 | 1.40% | | 688079 | 美迪凯 | 12.93 | -44.62 | -0.17 | -1.30% | 33756.93 | 4360.698 | 0.84% | | 688035 | 德邦科技 | 60.80 | 81.03 | -0.80 | -1.30% | 58702.33 | 35538.92 | 4.13% | | 688110 | 东芯股份 | 131.60 | -318.06 | -1.80 | -1.35% | 66062.24 | 86709.76 | 1.49% | | 002859 | 洁美科技 | 43.60 | 93.51 | -0.60 | -1.36% | 63608 | 28055.05 | 1.57% | | 300389 | 艾比森 | 18.01 | 36.06 | -0.25 | -1.37% | 31474 | 5663.722 | 1.35% | | 300870 | 欧陆通 | 236.59 | 78.63 | -3.37 | -1.40% | 30542 | 71575.9 | 2.76% | | 300227 | 光韵达 | 12.61 | -62.54 | -0.18 | -1.41% | 138129 | 17449.01 | 3.19% | | 600345 | 长江通信 | 43.00 | 103.06 | -0.62 | -1.42% | 215904 | 95409.65 | 10.21% | | 688552 | 航天南湖 | 40.58 | 764.46 | -0.59 | -1.43% | 29218.4 | 11869.42 | 3.37% | | 300449 | 汉邦高科 | 8.57 | -36.59 | -0.13 | -1.49% | 301108 | 26106.37 | 7.80% | | 688282 | 理工导航 | 74.10 | 246.80 | -1.14 | -1.52% | 5444.09 | 4063.337 | 0.62% | | 301157 | 华塑科技 | 57.00 | 97.75 | -0.89 | -1.54% | 12160 | 6926.569 | 5.89% | | 301488 | 豪恩汽电 | 149.57 | 143.36 | -2.36 | -1.55% | 9810 | 14683.71 | 4.19% | | 301183 | 东田微 | 156.07 | 130.63 | -2.50 | -1.58% | 31478 | 48970.84 | 5.36% | | 300479 | 神思电子 | 22.10 | 187.05 | -0.36 | -1.60% | 50336 | 11171.52 | 2.56% | | 002429 | 兆驰股份 | 10.41 | 38.31 | -0.17 | -1.61% | 663532 | 69306.44 | 1.47% | | 300672 | 国科微 | 141.45 | 889.12 | -2.43 | -1.69% | 44012 | 61446.1 | 2.09% | | 301314 | 科瑞思 | 48.66 | 180.14 | -0.84 | -1.70% | 5948 | 2924.351 | 3.66% | | 301182 | 凯旺科技 | 48.94 | -44.36 | -0.85 | -1.71% | 15591 | 7654.669 | 1.63% | | 000021 | 深科技 | 33.19 | 50.91 | -0.58 | -1.72% | 1037672 | 341535 | 6.60% | | 688167 | 炬光科技 | 385.00 | -286.21 | -7.00 | -1.79% | 42306.6 | 160628.3 | 4.71% | | 688450 | 光格科技 | 31.56 | -26.21 | -0.58 | -1.80% | 6556.349 | 2091.589 | 1.34% | | 603186 | 华正新材 | 78.10 | -434.23 | -1.48 | -1.86% | 100882 | 77923.73 | 6.44% | | 301285 | 鸿日达 | 77.78 | -287.87 | -1.51 | -1.90% | 12067 | 9427.914 | 1.54% | | 301205 | 联特科技 | 191.70 | 221.10 | -3.88 | -1.98% | 43369 | 82524.05 | 6.38% | | 301321 | 翰博高新 | 22.06 | -33.03 | -0.45 | -2.00% | 33545 | 7419.04 | 2.27% | | 688322 | 奥比中光-UW | 90.23 | 343.35 | -1.87 | -2.03% | 44758.91 | 40458.75 | 1.40% | | 300065 | 海兰信 | 27.84 | 531.11 | -0.58 | -2.04% | 998776.9 | 283154.9 | 15.20% | | 001339 | 智微智能 | 53.41 | 77.58 | -1.18 | -2.16% | 28382 | 15334.04 | 2.38% | | 603052 | 可川科技 | 57.78 | 318.16 | -1.35 | -2.28% | 36520 | 21154.41 | 1.94% | | 300689 | 澄天伟业 | 49.50 | 242.63 | -1.16 | -2.29% | 18712 | 9256.04 | 1.85% | | 688123 | 聚辰股份 | 144.78 | 63.15 | -3.40 | -2.29% | 58754.76 | 84558.69 | 3.71% | | 001373 | 翔腾新材 | 42.71 | -171.06 | -1.08 | -2.47% | 14587 | 6280.163 | 4.40% | | 301387 | 光大同创 | 59.86 | 155.05 | -1.57 | -2.56% | 16951 | 10190.84 | 3.97% | | 300842 | 帝科股份 | 114.49 | 172.26 | -3.01 | -2.56% | 59934 | 67722.85 | 4.62% | | 300831 | 派瑞股份 | 15.27 | 496.20 | -0.42 | -2.68% | 99281 | 15173.12 | 5.38% | | 301086 | 鸿富瀚 | 128.47 | 142.13 | -3.55 | -2.69% | 16100 | 20985.32 | 3.40% | | 600498 | 烽火通信 | 42.83 | 70.78 | -1.21 | -2.75% | 519017 | 222909.1 | 4.08% | | 001309 | 德明利 | 248.66 | -574.25 | -7.33 | -2.86% | 50087 | 124098.4 | 3.11% | | 603042 | 华脉科技 | 19.52 | -230.19 | -0.58 | -2.89% | 171634 | 33481.68 | 10.69% | | 300042 | 朗科科技 | 34.95 | -117.69 | -1.08 | -3.00% | 102256 | 35697.78 | 5.10% | | 688011 | 新光光电 | 68.62 | -120.15 | -2.13 | -3.01% | 14252.37 | 9772.502 | 1.43% | | 002952 | 亚世光电 | 22.58 | 299.94 | -0.72 | -3.09% | 37336 | 8498.165 | 2.84% | | 301413 | 安培龙 | 145.34 | 153.17 | -4.75 | -3.16% | 32712 | 47706.17 | 5.57% | | 301326 | 捷邦科技 | 141.65 | -315.14 | -4.67 | -3.19% | 12938 | 18334.87 | 4.75% | | 920976 | 视声智能 | 32.46 | 41.20 | -1.16 | -3.45% | 25485 | 8388.14 | 5.78% | | 301308 | 江波龙 | 297.40 | 190.49 | -11.10 | -3.60% | 75297 | 223464.2 | 2.74% | | 688525 | 佰维存储 | 167.72 | -2148.32 | -6.28 | -3.61% | 155466.7 | 260004.8 | 3.33% | | 601869 | 长飞光纤 | 225.99 | 326.74 | -8.74 | -3.72% | 161572 | 369350 | 3.98% | | 300394 | 天孚通信 | 337.94 | 143.37 | -13.07 | -3.72% | 228813 | 776916.3 | 2.95% | | 600330 | 天通股份 | 17.57 | 992.78 | -0.71 | -3.88% | 1059903 | 188283.1 | 8.59% | | 920045 | 蘅东光 | 374.00 | 117.54 | -15.15 | -3.89% | 10353 | 39122.33 | 5.14% | | 603986 | 兆易创新 | 310.37 | 160.75 | -12.68 | -3.93% | 216216 | 668576.5 | 3.24% | | 688008 | 澜起科技 | 167.60 | 99.15 | -7.01 | -4.01% | 260399.7 | 437554.3 | 2.27% | | 688416 | 恒烁股份 | 97.97 | -53.58 | -4.10 | -4.02% | 48850.94 | 46894.25 | 7.48% | | 002222 | 福晶科技 | 69.90 | 122.30 | -3.03 | -4.15% | 144333 | 101504.8 | 3.08% | | 301489 | 思泉新材 | 181.17 | 197.08 | -7.93 | -4.19% | 31201 | 56900.68 | 6.55% | | 688143 | 长盈通 | 56.76 | 139.44 | -2.50 | -4.22% | 58706.31 | 33547.71 | 4.80% | | 300548 | 长芯博创 | 158.08 | 161.99 | -7.50 | -4.53% | 167778 | 270734.3 | 6.23% | | 688205 | 德科立 | 166.60 | 410.28 | -9.40 | -5.34% | 55568.35 | 93033.54 | 3.51% | | 688025 | 杰普特 | 198.30 | 80.83 | -11.41 | -5.44% | 55135.58 | 109123.4 | 5.80% | | 688195 | 腾景科技 | 206.72 | 344.18 | -12.78 | -5.82% | 44105.54 | 92073.24 | 3.41% | | 300620 | 光库科技 | 168.50 | 331.96 | -11.86 | -6.58% | 156129 | 264486.9 | 6.32% | | 300570 | 太辰光 | 137.50 | 83.11 | -10.47 | -7.08% | 216538 | 301286.5 | 11.27% | | 688766 | 普冉股份 | 249.13 | 291.07 | -22.87 | -8.41% | 58476.88 | 147289.7 | 3.95% | | 301486 | 致尚科技 | 210.58 | 158.66 | -26.52 | -11.19% | 69256 | 149491.6 | 9.56% |
|