|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百达精工(603331)电气机械和器材制造业上涨家数:297下跌家数:63平均涨幅:+2.08%平均换手:4.20%总成交额:1864.28亿元 更新时间：2026-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301291 | 明阳电气 | 60.54 | 27.22 | +9.01 | +17.48% | 339584 | 197530.1 | 21.05% | | 300617 | 安靠智电 | 50.76 | 69.41 | +5.34 | +11.76% | 169430 | 85985.6 | 12.20% | | 002498 | 汉缆股份 | 7.45 | 45.29 | +0.68 | +10.04% | 2405243 | 176883.1 | 7.23% | | 002491 | 通鼎互联 | 10.19 | 3348.27 | +0.93 | +10.04% | 1788903 | 177617.6 | 15.21% | | 603861 | 白云电器 | 18.21 | 44.62 | +1.66 | +10.03% | 332344 | 58737.93 | 6.29% | | 600550 | 保变电气 | 16.70 | 194.82 | +1.52 | +10.01% | 1203694 | 196508.6 | 6.54% | | 002358 | 森源电气 | 8.80 | 80.35 | +0.80 | +10.00% | 481715 | 41212.14 | 5.18% | | 603685 | 晨丰科技 | 27.19 | 288.64 | +2.47 | +9.99% | 88347 | 23541.81 | 4.39% | | 002606 | 大连电瓷 | 12.77 | 32.80 | +1.16 | +9.99% | 659922 | 82031.88 | 15.67% | | 301362 | 民爆光电 | 87.98 | 47.56 | +7.98 | +9.98% | 76854 | 65865.86 | 25.90% | | 600487 | 亨通光电 | 42.23 | 36.81 | +3.73 | +9.69% | 1484058 | 620245.6 | 6.07% | | 600869 | 远东股份 | 13.82 | -600.45 | +1.16 | +9.16% | 1257002 | 170496.1 | 5.66% | | 603618 | 杭电股份 | 15.80 | -53.93 | +1.29 | +8.89% | 1545249 | 243782.5 | 22.35% | | 300265 | 通光线缆 | 17.45 | 302.01 | +1.40 | +8.72% | 918232.9 | 162385.9 | 19.65% | | 688033 | 天宜新材 | 10.68 | -4.69 | +0.81 | +8.21% | 433599.8 | 46260.37 | 7.71% | | 920046 | 亿能电力 | 28.99 | 223.17 | +2.13 | +7.93% | 128289 | 36893.27 | 20.02% | | 603331 | 百达精工 | 21.30 | 60.37 | +1.50 | +7.58% | 756572 | 159222.3 | 37.42% | | 300444 | 双杰电气 | 15.65 | 139.39 | +1.08 | +7.41% | 1175802 | 183251.1 | 18.92% | | 002112 | 三变科技 | 25.13 | 89.66 | +1.71 | +7.30% | 790058 | 197425.3 | 30.15% | | 601616 | 广电电气 | 5.42 | 242.01 | +0.36 | +7.11% | 1248247 | 67532.38 | 14.62% | | 002756 | 永兴材料 | 55.10 | 49.17 | +3.39 | +6.56% | 194705 | 106220.4 | 5.01% | | 603031 | 安孚科技 | 58.05 | 77.69 | +3.46 | +6.34% | 106408 | 61175.97 | 5.04% | | 600152 | 维科技术 | 8.39 | -50.11 | +0.49 | +6.20% | 356475 | 29380.51 | 6.74% | | 002706 | 良信股份 | 11.70 | 42.99 | +0.67 | +6.07% | 587175 | 68470 | 6.42% | | 300141 | 和顺电气 | 15.82 | -90.20 | +0.90 | +6.03% | 139079 | 21834.44 | 5.46% | | 601179 | 中国西电 | 15.38 | 65.37 | +0.87 | +6.00% | 2775688 | 425801.1 | 5.42% | | 002300 | 太阳电缆 | 9.54 | 85.45 | +0.53 | +5.88% | 591176 | 55857.68 | 8.18% | | 301155 | 海力风电 | 76.80 | 51.22 | +4.23 | +5.83% | 45110 | 34081.8 | 3.66% | | 601369 | 陕鼓动力 | 11.31 | 19.63 | +0.62 | +5.80% | 241663 | 27007.84 | 1.42% | | 002546 | 新联电子 | 9.62 | 11.48 | +0.52 | +5.71% | 821696 | 78251.59 | 10.26% | | 301361 | 众智科技 | 38.80 | 45.68 | +2.05 | +5.58% | 49061 | 18822.79 | 16.12% | | 300889 | 爱克股份 | 27.16 | -88.18 | +1.43 | +5.56% | 120793 | 32358.92 | 8.25% | | 002028 | 思源电气 | 224.08 | 63.75 | +11.45 | +5.38% | 86504 | 192466.6 | 1.42% | | 300001 | 特锐德 | 28.65 | 26.17 | +1.45 | +5.33% | 371618 | 105054.6 | 3.60% | | 600105 | 永鼎股份 | 27.79 | 121.93 | +1.38 | +5.23% | 1620086 | 453911.1 | 11.08% | | 002309 | 中利集团 | 3.45 | -12.06 | +0.17 | +5.18% | 1730560 | 59701.57 | 7.45% | | 002290 | 禾盛新材 | 64.14 | 101.90 | +3.14 | +5.15% | 64343 | 40855.49 | 2.60% | | 920062 | 科润智控 | 12.31 | 63.05 | +0.60 | +5.12% | 110152 | 13483.56 | 8.26% | | 002617 | 露笑科技 | 9.01 | 64.14 | +0.43 | +5.01% | 1727809 | 157533.5 | 9.13% | | 300080 | 易成新能 | 5.26 | -18.78 | +0.25 | +4.99% | 457295 | 24000.22 | 2.44% | | 600522 | 中天科技 | 25.63 | 30.53 | +1.21 | +4.95% | 1411563 | 363583.2 | 4.14% | | 002005 | ST德豪 | 2.98 | -89.43 | +0.14 | +4.93% | 124613 | 3653.462 | 0.71% | | 301388 | 欣灵电气 | 35.52 | 161.49 | +1.66 | +4.90% | 37529 | 13234.08 | 13.72% | | 603097 | 江苏华辰 | 36.53 | 59.59 | +1.70 | +4.88% | 56583 | 20576.64 | 3.54% | | 601126 | 四方股份 | 43.40 | 44.62 | +2.00 | +4.83% | 260564 | 112678 | 3.16% | | 688676 | 金盘科技 | 100.38 | 70.33 | +4.54 | +4.74% | 184252.6 | 183762.3 | 4.01% | | 300283 | 温州宏丰 | 8.49 | -85.50 | +0.38 | +4.69% | 253229 | 21381.53 | 6.90% | | 300932 | 三友联众 | 13.95 | 59.74 | +0.62 | +4.65% | 218798 | 30194.49 | 9.60% | | 600312 | 平高电气 | 22.91 | 27.07 | +1.01 | +4.61% | 403166 | 91855.28 | 2.97% | | 002176 | 江特电机 | 9.53 | -46.48 | +0.42 | +4.61% | 595206 | 56244.93 | 3.49% | | 002339 | 积成电子 | 12.38 | 134.49 | +0.54 | +4.56% | 523491 | 64216.23 | 10.93% | | 000400 | 许继电气 | 31.52 | 28.57 | +1.36 | +4.51% | 459742 | 144144.3 | 4.54% | | 300040 | 九洲集团 | 7.20 | -8.06 | +0.31 | +4.50% | 512908 | 36735.08 | 9.91% | | 001259 | 利仁科技 | 37.35 | 561.18 | +1.60 | +4.48% | 19096 | 7044.691 | 4.02% | | 002452 | 长高电新 | 10.63 | 24.09 | +0.45 | +4.42% | 290188 | 30623.36 | 5.62% | | 002560 | 通达股份 | 10.85 | 66.75 | +0.45 | +4.33% | 348720 | 37700.85 | 7.70% | | 600468 | 百利电气 | 7.60 | -63.76 | +0.31 | +4.25% | 430690 | 32468.68 | 3.96% | | 002350 | 北京科锐 | 10.13 | 82.88 | +0.41 | +4.22% | 221879 | 22365.88 | 4.18% | | 301226 | 祥明智能 | 33.00 | 125.78 | +1.30 | +4.10% | 38406 | 12508.6 | 3.53% | | 301609 | 山大电力 | 49.39 | 60.58 | +1.94 | +4.09% | 39144 | 19204.2 | 10.68% | | 002451 | 摩恩电气 | 10.51 | 351.61 | +0.41 | +4.06% | 241764 | 25245.44 | 5.51% | | 000533 | 顺钠股份 | 11.72 | 78.39 | +0.45 | +3.99% | 1045264 | 122845.1 | 15.26% | | 920639 | 晨光电缆 | 8.93 | 83.51 | +0.34 | +3.96% | 52147 | 4612.262 | 4.44% | | 600089 | 特变电工 | 29.88 | 28.38 | +1.13 | +3.93% | 2972292 | 883909.5 | 5.88% | | 600416 | 湘电股份 | 14.81 | 77.58 | +0.56 | +3.93% | 349631 | 51196.91 | 2.64% | | 300427 | 红相股份 | 14.29 | -30.45 | +0.54 | +3.93% | 521150 | 74625.2 | 10.36% | | 301120 | 新特电气 | 23.08 | -387.08 | +0.87 | +3.92% | 421516 | 96521.08 | 19.29% | | 605336 | 帅丰电器 | 14.73 | 140.93 | +0.55 | +3.88% | 35682 | 5205.719 | 1.95% | | 002692 | 远程股份 | 5.66 | 59.58 | +0.21 | +3.85% | 151466 | 8524.512 | 2.11% | | 002879 | 长缆科技 | 22.95 | 84.40 | +0.85 | +3.85% | 104768 | 23895.92 | 7.87% | | 000586 | 汇源通信 | 15.50 | 373.28 | +0.57 | +3.82% | 87578 | 13512.3 | 4.53% | | 002953 | 日丰股份 | 13.08 | 37.01 | +0.48 | +3.81% | 136272 | 17710.71 | 6.41% | | 300423 | 昇辉科技 | 9.58 | -36.72 | +0.35 | +3.79% | 252522 | 24045.74 | 7.58% | | 002346 | 柘中股份 | 20.99 | 16.18 | +0.76 | +3.76% | 53283 | 11158.08 | 1.35% | | 002533 | 金杯电工 | 14.71 | 17.82 | +0.53 | +3.74% | 311037 | 45348.03 | 4.88% | | 600192 | 长城电工 | 9.72 | -16.25 | +0.35 | +3.74% | 142640 | 13759 | 3.23% | | 000070 | 特发信息 | 18.20 | -41.07 | +0.65 | +3.70% | 1728475 | 318101.1 | 19.45% | | 600336 | 澳柯玛 | 7.96 | -105.15 | +0.28 | +3.65% | 173529 | 13901.52 | 2.17% | | 688345 | 博力威 | 37.82 | -148.96 | +1.32 | +3.62% | 13005.86 | 4909.212 | 1.30% | | 605222 | 起帆电缆 | 21.55 | 59.82 | +0.74 | +3.56% | 55035 | 11860.97 | 1.33% | | 600379 | 宝光股份 | 13.14 | 61.29 | +0.44 | +3.46% | 66334 | 8685.143 | 2.01% | | 600517 | 国网英大 | 6.89 | 16.73 | +0.23 | +3.45% | 487635 | 33464.33 | 0.85% | | 600590 | 泰豪科技 | 13.34 | -15.34 | +0.44 | +3.41% | 685468.9 | 91145.29 | 8.13% | | 600241 | 时代万恒 | 8.89 | 1159.80 | +0.29 | +3.37% | 103971 | 9216.083 | 3.53% | | 600973 | 宝胜股份 | 7.37 | -38.09 | +0.24 | +3.37% | 404793 | 29727.25 | 2.95% | | 603028 | 赛福天 | 10.22 | -18.33 | +0.33 | +3.34% | 81565 | 8285.226 | 2.87% | | 300510 | 金冠股份 | 4.66 | -9.98 | +0.15 | +3.33% | 317419 | 14781.58 | 3.85% | | 600537 | 亿晶光电 | 3.42 | -2.34 | +0.11 | +3.32% | 846867.1 | 28870.58 | 7.15% | | 300247 | 融捷健康 | 5.29 | 55.28 | +0.17 | +3.32% | 414295 | 22031.2 | 5.16% | | 605066 | 天正电气 | 8.73 | 35.91 | +0.28 | +3.31% | 191104 | 16537.32 | 3.80% | | 300018 | 中元股份 | 12.80 | 50.49 | +0.41 | +3.31% | 147923 | 18857 | 3.29% | | 300407 | 凯发电气 | 13.79 | 45.79 | +0.44 | +3.30% | 97595 | 13389.52 | 3.78% | | 300569 | 天能重工 | 6.29 | -35.11 | +0.20 | +3.28% | 243195 | 15159.93 | 2.39% | | 002705 | 新宝股份 | 14.53 | 10.64 | +0.46 | +3.27% | 121204 | 17537.84 | 1.50% | | 600268 | 国电南自 | 13.30 | 30.27 | +0.42 | +3.26% | 366035 | 48717.49 | 3.62% | | 603486 | 科沃斯 | 73.16 | 26.32 | +2.30 | +3.25% | 75427 | 55294.5 | 1.32% | | 603897 | 长城科技 | 27.52 | 21.67 | +0.85 | +3.19% | 40527 | 11077.59 | 1.96% | | 002227 | 奥特迅 | 10.06 | -31.57 | +0.31 | +3.18% | 44646 | 4472.813 | 1.82% | | 002738 | 中矿资源 | 87.12 | 151.30 | +2.68 | +3.17% | 213993 | 185985.4 | 3.01% | | 301418 | 协昌科技 | 41.31 | 193.93 | +1.24 | +3.09% | 18179 | 7460.687 | 6.18% | | 300593 | 新雷能 | 30.18 | -36.14 | +0.90 | +3.07% | 190803 | 57872.9 | 4.26% | | 688148 | 芳源股份 | 8.79 | -10.46 | +0.26 | +3.05% | 108554 | 9510.52 | 2.13% | | 301590 | 优优绿能 | 198.81 | 44.99 | +5.73 | +2.97% | 4397 | 8762.878 | 5.11% | | 603606 | 东方电缆 | 57.72 | 40.10 | +1.66 | +2.96% | 90533 | 51844.89 | 1.32% | | 300125 | *ST聆达 | 8.71 | -11.42 | +0.25 | +2.96% | 89932 | 7937.001 | 2.49% | | 920368 | 连城数控 | 70.00 | 279.75 | +2.00 | +2.94% | 125858 | 89433.03 | 5.63% | | 301439 | 泓淋电力 | 16.85 | 32.60 | +0.48 | +2.93% | 73506 | 12324.79 | 4.01% | | 603988 | 中电电机 | 28.89 | 159.85 | +0.82 | +2.92% | 78495 | 22908.42 | 3.34% | | 688779 | 五矿新能 | 10.65 | -57.84 | +0.30 | +2.90% | 426661.8 | 45562.43 | 2.21% | | 300827 | 上能电气 | 36.10 | 46.98 | +1.01 | +2.88% | 125544 | 45180.08 | 3.26% | | 001208 | 华菱线缆 | 22.30 | 123.82 | +0.62 | +2.86% | 245825 | 55094.59 | 9.33% | | 688517 | 金冠电气 | 18.37 | 29.86 | +0.50 | +2.80% | 46337.39 | 8492.724 | 3.39% | | 300477 | ST合纵 | 2.94 | -5.38 | +0.08 | +2.80% | 454273 | 13393.38 | 4.58% | | 002090 | 金智科技 | 12.56 | 61.23 | +0.34 | +2.78% | 134419 | 16825.52 | 3.39% | | 300062 | 中能电气 | 8.87 | -81.86 | +0.24 | +2.78% | 307474 | 27276.61 | 6.71% | | 301278 | 快可电子 | 39.04 | 116.82 | +1.04 | +2.74% | 36866 | 14371.06 | 7.17% | | 301386 | 未来电器 | 27.41 | 39.58 | +0.73 | +2.74% | 29819 | 8131.6 | 6.95% | | 300713 | 英可瑞 | 18.65 | -35.03 | +0.49 | +2.70% | 38361 | 7085.141 | 4.44% | | 688472 | 阿特斯 | 14.68 | 41.74 | +0.38 | +2.66% | 380108.8 | 55715.21 | 2.82% | | 002218 | 拓日新能 | 6.79 | -74.30 | +0.17 | +2.57% | 1652658 | 113694.1 | 11.87% | | 300069 | 金利华电 | 19.62 | 98.84 | +0.49 | +2.56% | 29100 | 5681.338 | 2.49% | | 600202 | 哈空调 | 6.41 | -137.30 | +0.16 | +2.56% | 63932 | 4071.481 | 1.67% | | 002364 | 中恒电气 | 34.62 | 202.77 | +0.86 | +2.55% | 397163 | 136469.1 | 7.12% | | 603050 | 科林电气 | 21.75 | 35.63 | +0.54 | +2.55% | 58638 | 12714.55 | 1.45% | | 300530 | 领湃科技 | 28.71 | -13.52 | +0.71 | +2.54% | 22373 | 6391.357 | 1.41% | | 301658 | 首航新能 | 32.30 | 85.75 | +0.79 | +2.51% | 30292 | 9772.852 | 7.35% | | 603333 | 尚纬股份 | 8.23 | -180.47 | +0.20 | +2.49% | 98286 | 8069.437 | 1.58% | | 300035 | 中科电气 | 21.24 | 27.93 | +0.51 | +2.46% | 179185 | 37971.99 | 3.07% | | 002471 | 中超控股 | 9.17 | -317.21 | +0.22 | +2.46% | 1966670 | 181791 | 14.65% | | 603075 | 热威股份 | 24.65 | 31.27 | +0.59 | +2.45% | 17735 | 4348.819 | 4.30% | | 688226 | 威腾电气 | 38.99 | -14645.21 | +0.93 | +2.44% | 29906.92 | 11628.18 | 1.58% | | 002459 | 晶澳科技 | 12.16 | -5.21 | +0.29 | +2.44% | 809260 | 98610.23 | 2.45% | | 000922 | 佳电股份 | 15.56 | 43.96 | +0.37 | +2.44% | 250061 | 38904.62 | 4.26% | | 002531 | 天顺风能 | 9.69 | -995.62 | +0.23 | +2.43% | 480498 | 45897.48 | 2.69% | | 300105 | 龙源技术 | 7.60 | 49.23 | +0.18 | +2.43% | 81039 | 6134.371 | 1.57% | | 300252 | 金信诺 | 15.22 | 679.49 | +0.36 | +2.42% | 254528 | 38725.77 | 4.56% | | 301082 | 久盛电气 | 19.23 | -187.53 | +0.45 | +2.40% | 56682 | 10879.24 | 2.71% | | 300670 | 大烨智能 | 7.30 | -36.02 | +0.17 | +2.38% | 74824 | 5427.807 | 3.33% | | 301668 | 昊创瑞通 | 53.59 | 52.47 | +1.24 | +2.37% | 14215 | 7578.563 | 6.17% | | 920682 | 球冠电缆 | 9.64 | 24.95 | +0.22 | +2.34% | 43000 | 4131.501 | 2.29% | | 301310 | 鑫宏业 | 39.68 | 47.25 | +0.88 | +2.27% | 9888 | 3915.088 | 1.97% | | 603070 | 万控智造 | 14.90 | 64.60 | +0.33 | +2.26% | 30617 | 4550.273 | 0.77% | | 300824 | 北鼎股份 | 11.29 | 32.45 | +0.25 | +2.26% | 62288 | 6998.051 | 1.97% | | 300272 | 开能健康 | 7.73 | 49.88 | +0.17 | +2.25% | 121580 | 9360.732 | 2.62% | | 600212 | 绿能慧充 | 7.78 | 178.54 | +0.17 | +2.23% | 109764 | 8504.626 | 2.07% | | 688339 | 亿华通-U | 31.80 | -15.01 | +0.69 | +2.22% | 54088.52 | 17197.2 | 2.76% | | 603829 | 洛凯股份 | 24.91 | 40.83 | +0.53 | +2.17% | 37010 | 9176.064 | 1.99% | | 600520 | 三佳科技 | 28.42 | 496.64 | +0.60 | +2.16% | 44885 | 12681.19 | 2.83% | | 002745 | 木林森 | 9.01 | 60.77 | +0.19 | +2.15% | 268954 | 24208.29 | 2.53% | | 920108 | 宏海科技 | 13.33 | 71.77 | +0.28 | +2.15% | 7020 | 932.0726 | 1.98% | | 603519 | 立霸股份 | 13.81 | 22.04 | +0.29 | +2.14% | 33997 | 4678.906 | 1.28% | | 600261 | 阳光照明 | 3.81 | 28.27 | +0.08 | +2.14% | 234402 | 8951.409 | 1.76% | | 002927 | 泰永长征 | 20.13 | 265.39 | +0.42 | +2.13% | 82664 | 16580.52 | 3.74% | | 688611 | 杭州柯林 | 58.49 | 217.73 | +1.22 | +2.13% | 12530.87 | 7334.203 | 0.82% | | 002074 | 国轩高科 | 37.69 | 20.55 | +0.78 | +2.11% | 308488 | 116034.6 | 1.78% | | 688169 | 石头科技 | 151.32 | 25.42 | +3.12 | +2.11% | 34960.08 | 52863.86 | 1.35% | | 001382 | 新亚电缆 | 20.86 | 70.61 | +0.43 | +2.10% | 30150 | 6255.9 | 4.86% | | 600885 | 宏发股份 | 30.93 | 26.14 | +0.63 | +2.08% | 182020 | 56078.13 | 1.18% | | 300340 | 科恒股份 | 12.37 | -15.73 | +0.25 | +2.06% | 53174 | 6562.654 | 1.94% | | 688681 | 科汇股份 | 20.29 | 42.19 | +0.41 | +2.06% | 22438.85 | 4554.895 | 2.14% | | 003023 | 彩虹集团 | 23.95 | 30.83 | +0.48 | +2.05% | 23919 | 5706.097 | 2.28% | | 300048 | 合康新能 | 7.06 | 108.41 | +0.14 | +2.02% | 267371 | 18873.41 | 2.37% | | 002614 | 奥佳华 | 7.07 | 64.34 | +0.14 | +2.02% | 132304 | 9343.86 | 3.00% | | 920252 | 天宏锂电 | 29.58 | 306.48 | +0.58 | +2.00% | 14867 | 4399.51 | 2.18% | | 300632 | 光莆股份 | 14.28 | 176.42 | +0.28 | +2.00% | 56024 | 7943.122 | 2.53% | | 600478 | 科力远 | 7.18 | 63.20 | +0.14 | +1.99% | 315168 | 22689 | 1.89% | | 301121 | 紫建电子 | 42.12 | 108.48 | +0.82 | +1.99% | 17905 | 7501.921 | 3.54% | | 300894 | 火星人 | 11.92 | -21.79 | +0.23 | +1.97% | 42076 | 5010.087 | 1.43% | | 002169 | 智光电气 | 15.60 | -51.61 | +0.30 | +1.96% | 849220.9 | 130116.7 | 11.19% | | 688349 | 三一重能 | 26.16 | 25.69 | +0.50 | +1.95% | 48821.95 | 12699.57 | 0.41% | | 002723 | 小崧股份 | 9.62 | -12.47 | +0.18 | +1.91% | 391502 | 37382.4 | 12.35% | | 002543 | 万和电气 | 9.28 | 10.10 | +0.17 | +1.87% | 41154 | 3812.992 | 0.62% | | 920496 | 许昌智能 | 10.44 | 39.45 | +0.19 | +1.85% | 25603 | 2664.49 | 1.77% | | 300317 | 珈伟新能 | 4.40 | -15.05 | +0.08 | +1.85% | 345223 | 15213.17 | 4.16% | | 300491 | 通合科技 | 28.08 | 210.08 | +0.51 | +1.85% | 50003 | 14022.26 | 3.21% | | 600847 | 万里股份 | 14.34 | -46.17 | +0.26 | +1.85% | 17013 | 2431.452 | 1.11% | | 001387 | 雪祺电气 | 14.99 | 29.22 | +0.27 | +1.83% | 31871 | 4766.713 | 2.80% | | 300217 | 东方电热 | 6.12 | 47.95 | +0.11 | +1.83% | 952220.9 | 59430.25 | 7.76% | | 300032 | 金龙机电 | 5.57 | -143.30 | +0.10 | +1.83% | 260568 | 14504.03 | 3.24% | | 688429 | 时创能源 | 16.29 | -16.71 | +0.29 | +1.81% | 38693.72 | 6265.914 | 3.23% | | 300625 | 三雄极光 | 12.98 | -152.55 | +0.23 | +1.80% | 23646 | 3066.479 | 1.46% | | 301359 | 东南电子 | 21.92 | 62.57 | +0.38 | +1.76% | 23834 | 5245.305 | 3.48% | | 603312 | 西典新能 | 46.85 | 25.78 | +0.81 | +1.76% | 11332 | 5296.514 | 2.23% | | 688793 | 倍轻松 | 23.15 | -29.06 | +0.40 | +1.76% | 12902.75 | 2969.947 | 1.50% | | 688063 | 派能科技 | 62.08 | 295.26 | +1.07 | +1.75% | 42775.85 | 26628.04 | 1.74% | | 688395 | 正弦电气 | 27.46 | 64.83 | +0.46 | +1.70% | 9080.49 | 2485.439 | 1.05% | | 601877 | 正泰电器 | 31.88 | 15.04 | +0.53 | +1.69% | 303043 | 96393.53 | 1.41% | | 603195 | 公牛集团 | 43.49 | 19.72 | +0.72 | +1.68% | 29431 | 12667.43 | 0.16% | | 920770 | 艾能聚 | 18.76 | 55.94 | +0.31 | +1.68% | 33230 | 6207.83 | 4.06% | | 603488 | 展鹏科技 | 9.74 | -92.49 | +0.16 | +1.67% | 47597 | 4608.534 | 1.63% | | 000541 | 佛山照明 | 6.31 | 28.82 | +0.10 | +1.61% | 89117 | 5609.667 | 0.72% | | 002249 | 大洋电机 | 10.77 | 25.00 | +0.17 | +1.60% | 450163 | 48447.63 | 2.43% | | 002724 | 海洋王 | 7.64 | -40.88 | +0.12 | +1.60% | 156719 | 11974.72 | 2.76% | | 920926 | 鸿智科技 | 17.22 | 44.19 | +0.27 | +1.59% | 6749 | 1157.884 | 0.84% | | 603355 | 莱克电气 | 31.41 | 18.51 | +0.47 | +1.52% | 27205 | 8528.24 | 0.47% | | 300341 | 麦克奥迪 | 17.01 | 48.02 | +0.25 | +1.49% | 50429 | 8566.566 | 0.98% | | 002035 | 华帝股份 | 6.25 | 12.13 | +0.09 | +1.46% | 78287 | 4877.345 | 1.00% | | 920768 | 拾比佰 | 13.31 | 30.13 | +0.19 | +1.45% | 13033 | 1730.149 | 1.70% | | 301332 | 德尔玛 | 9.88 | 35.87 | +0.14 | +1.44% | 28151 | 2775.576 | 1.06% | | 301636 | 泽润新能 | 90.00 | 67.84 | +1.27 | +1.43% | 31722 | 28336.92 | 19.87% | | 002245 | 蔚蓝锂芯 | 17.01 | 27.29 | +0.24 | +1.43% | 363174 | 62069.31 | 3.35% | | 002733 | 雄韬股份 | 19.97 | 90.54 | +0.28 | +1.42% | 41488 | 8276.126 | 1.12% | | 002823 | 凯中精密 | 16.43 | 23.13 | +0.23 | +1.42% | 55962 | 9179.192 | 2.56% | | 300222 | 科大智能 | 12.18 | 85.12 | +0.17 | +1.42% | 177078 | 21570.6 | 2.79% | | 001326 | 联域股份 | 60.73 | 165.82 | +0.84 | +1.40% | 13085 | 7972.743 | 5.43% | | 300763 | 锦浪科技 | 77.22 | 34.62 | +1.06 | +1.39% | 59689 | 46178.33 | 1.86% | | 600577 | 精达股份 | 14.19 | 51.11 | +0.19 | +1.36% | 526748 | 75033.3 | 2.45% | | 002242 | 九阳股份 | 10.54 | 54.39 | +0.14 | +1.35% | 51711 | 5442.844 | 0.68% | | 002518 | 科士达 | 55.20 | 66.52 | +0.73 | +1.34% | 94844 | 52355.57 | 1.68% | | 002576 | 通达动力 | 18.96 | 36.95 | +0.25 | +1.34% | 59122 | 11210.92 | 3.65% | | 603350 | 安乃达 | 39.20 | 37.72 | +0.51 | +1.32% | 14372 | 5615.063 | 3.27% | | 603703 | 盛洋科技 | 14.64 | -166.03 | +0.19 | +1.31% | 92683 | 13539.59 | 2.23% | | 301320 | 豪江智能 | 18.55 | 162.36 | +0.24 | +1.31% | 20347 | 3767.638 | 2.98% | | 920627 | 力王股份 | 24.10 | 79.93 | +0.31 | +1.30% | 17795 | 4268.012 | 3.80% | | 603679 | 华体科技 | 16.37 | -29.63 | +0.21 | +1.30% | 55156 | 9004.551 | 3.30% | | 600690 | 海尔智家 | 26.02 | 11.64 | +0.32 | +1.25% | 369127 | 95928.7 | 0.59% | | 300447 | 全信股份 | 20.52 | -686.17 | +0.25 | +1.23% | 141528 | 29057.45 | 7.03% | | 301222 | 浙江恒威 | 33.18 | 32.08 | +0.40 | +1.22% | 25234 | 8411.416 | 3.16% | | 603015 | 弘讯科技 | 15.03 | 130.87 | +0.18 | +1.21% | 66762 | 10044.44 | 1.65% | | 688390 | 固德威 | 77.67 | 1770.95 | +0.91 | +1.19% | 54747.96 | 42837.69 | 2.25% | | 301187 | 欧圣电气 | 24.35 | 31.15 | +0.28 | +1.16% | 9386 | 2281.824 | 0.37% | | 002860 | 星帅尔 | 13.92 | 28.54 | +0.16 | +1.16% | 81941 | 11426.9 | 2.34% | | 002334 | 英威腾 | 10.04 | 29.33 | +0.11 | +1.11% | 322340 | 32332.57 | 4.39% | | 920124 | 南特科技 | 18.32 | 24.90 | +0.20 | +1.10% | 28996 | 5285.27 | 3.79% | | 300014 | 亿纬锂能 | 64.48 | 36.12 | +0.70 | +1.10% | 353034 | 229520.4 | 1.77% | | 300913 | 兆龙互连 | 54.60 | 92.94 | +0.59 | +1.09% | 63833 | 34748.24 | 2.50% | | 603063 | 禾望电气 | 29.70 | 26.07 | +0.32 | +1.09% | 93905 | 27974.82 | 2.05% | | 000521 | 长虹美菱 | 6.61 | 10.36 | +0.07 | +1.07% | 63294 | 4172.975 | 0.72% | | 920718 | 合肥高科 | 15.13 | 21.19 | +0.16 | +1.07% | 6190 | 931.3024 | 1.44% | | 601311 | 骆驼股份 | 9.60 | 15.11 | +0.10 | +1.05% | 135250 | 12987.09 | 1.15% | | 605277 | 新亚电子 | 25.92 | 39.91 | +0.27 | +1.05% | 110247 | 28661.69 | 3.47% | | 002508 | 老板电器 | 21.36 | 13.17 | +0.22 | +1.04% | 47431 | 10142.67 | 0.51% | | 603109 | 神驰机电 | 26.90 | 24.64 | +0.27 | +1.01% | 24471 | 6558.888 | 1.17% | | 603819 | 神力股份 | 13.00 | 107.52 | +0.13 | +1.01% | 45376 | 5888.474 | 2.08% | | 002882 | 金龙羽 | 31.60 | 115.32 | +0.31 | +0.99% | 41395 | 13070.45 | 1.68% | | 002184 | 海得控制 | 13.26 | -42.74 | +0.13 | +0.99% | 46045 | 6097.03 | 1.92% | | 002056 | 横店东磁 | 20.61 | 14.25 | +0.20 | +0.98% | 169304 | 35056.42 | 1.04% | | 300274 | 阳光电源 | 150.61 | 20.38 | +1.45 | +0.97% | 304881 | 462208.8 | 1.92% | | 920018 | 宏远股份 | 34.79 | 44.67 | +0.33 | +0.96% | 43018 | 15094.18 | 9.73% | | 002076 | *ST星光 | 2.17 | -93.56 | +0.02 | +0.93% | 226620 | 4939.299 | 2.17% | | 603677 | 奇精机械 | 18.53 | 52.18 | +0.17 | +0.93% | 17881 | 3316.379 | 0.93% | | 600580 | 卧龙电驱 | 45.07 | 72.34 | +0.41 | +0.92% | 668111 | 303341.9 | 4.29% | | 301502 | 华阳智能 | 47.63 | 82.27 | +0.43 | +0.91% | 11712 | 5588.84 | 4.97% | | 000049 | 德赛电池 | 26.66 | 24.56 | +0.24 | +0.91% | 38586 | 10280.08 | 1.00% | | 300769 | 德方纳米 | 41.25 | -10.90 | +0.37 | +0.91% | 68641 | 28388.58 | 2.73% | | 001283 | 豪鹏科技 | 68.44 | 36.22 | +0.61 | +0.90% | 15629 | 10687.97 | 1.96% | | 920037 | 广信科技 | 84.63 | 43.24 | +0.75 | +0.89% | 9809 | 8291.071 | 3.32% | | 688303 | 大全能源 | 23.72 | -18.90 | +0.21 | +0.89% | 77998.43 | 18595.8 | 0.36% | | 300933 | 中辰股份 | 9.05 | 231.55 | +0.08 | +0.89% | 120475 | 10983.22 | 2.20% | | 920237 | 力佳科技 | 24.17 | 38.28 | +0.21 | +0.88% | 4962 | 1199.752 | 0.59% | | 603215 | 比依股份 | 20.26 | 34.59 | +0.17 | +0.85% | 14402 | 2912.003 | 0.77% | | 300409 | 道氏技术 | 28.72 | 52.84 | +0.24 | +0.84% | 275260 | 79050.01 | 4.00% | | 002139 | 拓邦股份 | 13.20 | 30.50 | +0.11 | +0.84% | 223790 | 29846.02 | 2.09% | | 600438 | 通威股份 | 18.16 | -9.81 | +0.15 | +0.83% | 398671 | 72679.66 | 0.89% | | 601012 | 隆基绿能 | 18.28 | -25.11 | +0.15 | +0.83% | 1304719 | 239108 | 1.72% | | 688411 | 海博思创 | 220.94 | 41.58 | +1.81 | +0.83% | 21793.78 | 48360.14 | 1.64% | | 002668 | TCL智家 | 10.06 | 9.31 | +0.08 | +0.80% | 181265 | 18272.1 | 1.67% | | 301295 | 美硕科技 | 34.15 | 164.40 | +0.27 | +0.80% | 9994 | 3399.258 | 3.40% | | 603868 | 飞科电器 | 37.06 | 35.84 | +0.29 | +0.79% | 7825 | 2895.472 | 0.18% | | 301023 | 奕帆传动 | 46.77 | 45.26 | +0.36 | +0.78% | 15353 | 7188.148 | 3.67% | | 002129 | TCL中环 | 10.40 | -4.41 | +0.08 | +0.78% | 1528677 | 160850.5 | 3.78% | | 300376 | 易事特 | 6.79 | 204.11 | +0.05 | +0.74% | 228970 | 15600.61 | 0.98% | | 920339 | 恒太照明 | 9.56 | 34.36 | +0.07 | +0.74% | 4870 | 463.3993 | 0.32% | | 002922 | 伊戈尔 | 45.98 | 74.62 | +0.31 | +0.68% | 198114 | 91988.45 | 5.30% | | 300129 | 泰胜风能 | 13.56 | 60.31 | +0.09 | +0.67% | 333952 | 45755.55 | 4.65% | | 300911 | 亿田智能 | 36.75 | -91.92 | +0.24 | +0.66% | 25543 | 9363.701 | 1.49% | | 605378 | 野马电池 | 21.78 | 62.86 | +0.14 | +0.65% | 16223 | 3533.058 | 0.62% | | 301327 | 华宝新能 | 57.00 | 44.65 | +0.36 | +0.64% | 8753 | 4989.833 | 1.15% | | 920167 | 同享科技 | 20.80 | -151.32 | +0.13 | +0.63% | 46823 | 9873.967 | 7.16% | | 000333 | 美的集团 | 79.52 | 13.51 | +0.47 | +0.59% | 252514 | 202010.3 | 0.37% | | 920985 | 海泰新能 | 8.58 | -11.59 | +0.05 | +0.59% | 44441 | 3817.061 | 2.03% | | 301031 | 中熔电气 | 146.75 | 46.69 | +0.85 | +0.58% | 31846 | 47135.66 | 4.63% | | 920239 | 长虹能源 | 32.34 | 25.49 | +0.18 | +0.56% | 12257 | 3968.74 | 0.68% | | 300693 | 盛弘股份 | 39.26 | 28.23 | +0.21 | +0.54% | 57127 | 22504.62 | 2.12% | | 002580 | 圣阳股份 | 13.20 | 30.09 | +0.07 | +0.53% | 78097 | 10321.08 | 1.73% | | 688772 | 珠海冠宇 | 18.86 | 38.88 | +0.10 | +0.53% | 151791.3 | 28839.69 | 1.34% | | 603530 | 神马电力 | 49.80 | 57.77 | +0.26 | +0.52% | 46505 | 23261.85 | 1.09% | | 603303 | 得邦照明 | 15.38 | 25.63 | +0.08 | +0.52% | 22915 | 3506.133 | 0.48% | | 300279 | 和晶科技 | 9.12 | 68.75 | +0.04 | +0.44% | 205190 | 18720.47 | 4.21% | | 002959 | 小熊电器 | 44.50 | 19.80 | +0.19 | +0.43% | 9421 | 4185.791 | 0.62% | | 603507 | 振江股份 | 31.40 | 101.75 | +0.13 | +0.42% | 69873 | 22109.41 | 3.84% | | 603370 | 华新精科 | 50.77 | 50.01 | +0.20 | +0.40% | 9576 | 4840.507 | 2.79% | | 688005 | 容百科技 | 31.34 | -928.47 | +0.11 | +0.35% | 144400.4 | 45717.65 | 2.02% | | 301168 | 通灵股份 | 42.39 | 112.35 | +0.14 | +0.33% | 8859 | 3762.567 | 0.93% | | 300484 | 蓝海华腾 | 19.93 | 76.34 | +0.05 | +0.25% | 36997 | 7392.312 | 2.22% | | 301210 | 金杨精密 | 40.77 | 87.62 | +0.09 | +0.22% | 27353 | 11135.74 | 6.29% | | 603579 | 荣泰健康 | 24.31 | 30.50 | +0.05 | +0.21% | 18943 | 4606.169 | 0.94% | | 600983 | 惠而浦 | 12.04 | 19.82 | +0.02 | +0.17% | 80143 | 9632.662 | 1.05% | | 000651 | 格力电器 | 38.43 | 6.79 | +0.06 | +0.16% | 252061 | 96871.19 | 0.46% | | 920523 | 德瑞锂电 | 26.47 | 17.20 | +0.04 | +0.15% | 8891 | 2356.146 | 1.11% | | 300499 | 高澜股份 | 31.43 | 6142.12 | +0.04 | +0.13% | 351152 | 110155.8 | 12.94% | | 603366 | 日出东方 | 9.74 | 43.56 | +0.01 | +0.10% | 117416 | 11445 | 1.44% | | 603489 | 八方股份 | 29.52 | 87.13 | +0.03 | +0.10% | 22191 | 6560.39 | 0.95% | | 300660 | 江苏雷利 | 53.89 | 75.68 | +0.04 | +0.07% | 87930 | 47334.35 | 1.97% | | 301012 | 扬电科技 | 29.31 | 112.26 | +0.02 | +0.07% | 105769 | 31442.32 | 5.37% | | 002276 | 万马股份 | 17.49 | 35.50 | +0.01 | +0.06% | 351900 | 61657.89 | 3.49% | | 301525 | 儒竞科技 | 85.29 | 52.40 | +0.04 | +0.05% | 12070 | 10265.42 | 5.12% | | 000921 | 海信家电 | 23.85 | 9.81 | 0.00 | 0.00% | 51523 | 12314.2 | 0.56% | | 002677 | 浙江美大 | 8.99 | 267.14 | 0.00 | 0.00% | 104560 | 9496.346 | 1.95% | | 688223 | 晶科能源 | 7.59 | -15.08 | 0.00 | 0.00% | 2171656 | 167122.8 | 2.17% | | 300724 | 捷佳伟创 | 122.66 | 12.46 | -0.04 | -0.03% | 173096 | 213473 | 6.02% | | 920100 | 三协电机 | 66.25 | 81.18 | -0.05 | -0.08% | 12313 | 8234.26 | 7.20% | | 300820 | 英杰电气 | 57.20 | 59.76 | -0.05 | -0.09% | 35359 | 20324.29 | 3.16% | | 688719 | 爱科赛博 | 46.63 | -803.78 | -0.05 | -0.11% | 14768.09 | 6885.067 | 1.65% | | 605196 | 华通线缆 | 43.80 | 74.90 | -0.05 | -0.11% | 62437 | 27871.32 | 1.24% | | 603016 | 新宏泰 | 33.40 | 74.68 | -0.04 | -0.12% | 23122 | 7718.163 | 1.56% | | 002851 | 麦格米特 | 118.91 | 291.02 | -0.15 | -0.13% | 157133 | 190233.4 | 3.43% | | 300207 | 欣旺达 | 25.54 | 28.40 | -0.04 | -0.16% | 419942 | 107685.8 | 2.45% | | 002892 | 科力尔 | 12.75 | 273.65 | -0.02 | -0.16% | 110709 | 14196.91 | 2.29% | | 603515 | 欧普照明 | 19.07 | 16.51 | -0.03 | -0.16% | 19120 | 3668.558 | 0.26% | | 603219 | 富佳股份 | 18.22 | 66.65 | -0.04 | -0.22% | 29908 | 5472.558 | 0.53% | | 603344 | 星德胜 | 31.01 | 31.10 | -0.09 | -0.29% | 17292 | 5347.864 | 3.20% | | 605365 | 立达信 | 19.75 | 37.23 | -0.06 | -0.30% | 25217 | 5015.586 | 0.50% | | 300626 | 华瑞股份 | 19.24 | -556.49 | -0.06 | -0.31% | 48113 | 9253.953 | 2.67% | | 300808 | 久量股份 | 33.47 | -104.51 | -0.11 | -0.33% | 25043 | 8381.348 | 2.11% | | 300403 | 汉宇集团 | 14.14 | 37.98 | -0.05 | -0.35% | 141698 | 20106.95 | 3.32% | | 603551 | 奥普科技 | 11.93 | 15.54 | -0.05 | -0.42% | 17438 | 2091.947 | 0.46% | | 600732 | 爱旭股份 | 14.29 | -10.02 | -0.06 | -0.42% | 327395 | 47103.22 | 1.81% | | 300833 | 浩洋股份 | 41.90 | 29.84 | -0.18 | -0.43% | 13859 | 5821.691 | 1.71% | | 300068 | 南都电源 | 15.53 | -7.10 | -0.07 | -0.45% | 198722 | 31121.37 | 2.33% | | 688032 | 禾迈股份 | 104.37 | 327.91 | -0.49 | -0.47% | 8204.87 | 8630.805 | 0.66% | | 688819 | 天能股份 | 33.73 | 22.61 | -0.19 | -0.56% | 23961.36 | 8173.164 | 0.25% | | 300118 | 东方日升 | 19.82 | -8.04 | -0.13 | -0.65% | 648698 | 129237.5 | 7.00% | | 603045 | 福达合金 | 29.70 | 67.53 | -0.20 | -0.67% | 73713 | 21870.12 | 5.44% | | 603728 | 鸣志电器 | 71.97 | 374.62 | -0.49 | -0.68% | 104170 | 75292.52 | 2.49% | | 603701 | 德宏股份 | 20.38 | 125.38 | -0.15 | -0.73% | 27545 | 5647.697 | 1.05% | | 300750 | 宁德时代 | 361.95 | 25.90 | -3.39 | -0.93% | 226951 | 831653.5 | 0.53% | | 002270 | 华明装备 | 33.51 | 42.81 | -0.32 | -0.95% | 180227 | 60788.72 | 2.01% | | 300490 | 华自科技 | 16.75 | -15.17 | -0.16 | -0.95% | 199404 | 33480.85 | 5.07% | | 002638 | 勤上股份 | 3.10 | -11.53 | -0.03 | -0.96% | 394279 | 12218.75 | 2.91% | | 688599 | 天合光能 | 19.56 | -6.74 | -0.20 | -1.01% | 474781.4 | 94093.54 | 2.03% | | 300124 | 汇川技术 | 74.35 | 38.81 | -0.77 | -1.03% | 345275 | 259918.3 | 1.44% | | 300093 | *ST金刚 | 17.30 | -11.05 | -0.18 | -1.03% | 20537 | 3592.362 | 0.74% | | 002801 | 微光股份 | 34.88 | 28.68 | -0.38 | -1.08% | 29889 | 10465.55 | 2.58% | | 688778 | 厦钨新能 | 83.39 | 55.75 | -1.00 | -1.18% | 38723.97 | 32593 | 0.77% | | 603583 | 捷昌驱动 | 37.50 | 39.22 | -0.45 | -1.19% | 58097 | 21887.29 | 1.52% | | 300438 | 鹏辉能源 | 47.84 | -121.36 | -0.59 | -1.22% | 136398 | 65629.3 | 3.37% | | 688348 | 昱能科技 | 51.91 | 142.16 | -0.66 | -1.26% | 19176.25 | 10047.9 | 1.23% | | 603398 | *ST沐邦 | 9.15 | -3.32 | -0.12 | -1.29% | 73093 | 6715.589 | 1.69% | | 300342 | 天银机电 | 45.00 | 322.02 | -0.60 | -1.32% | 288362 | 130985.2 | 6.89% | | 688663 | 新风光 | 55.65 | 59.45 | -0.82 | -1.45% | 16886.38 | 9417.81 | 1.19% | | 300919 | 中伟新材 | 54.00 | 44.81 | -0.81 | -1.48% | 152458 | 83327.21 | 1.67% | | 688330 | 宏力达 | 48.26 | 30.89 | -0.73 | -1.49% | 32046.36 | 15548 | 2.29% | | 002527 | 新时达 | 16.35 | -44.91 | -0.32 | -1.92% | 175465 | 28828.78 | 3.32% | | 605555 | 德昌股份 | 18.26 | 32.59 | -0.38 | -2.04% | 79027 | 14604.8 | 1.63% | | 300153 | 科泰电源 | 33.55 | 223.02 | -0.70 | -2.04% | 135101 | 45384.7 | 4.24% | | 688408 | 中信博 | 46.18 | 31.07 | -1.00 | -2.12% | 47756.89 | 22333.31 | 2.18% | | 600481 | 双良节能 | 9.43 | -14.55 | -0.21 | -2.18% | 2117274 | 196989.1 | 10.26% | | 688717 | 艾罗能源 | 94.00 | 77.74 | -2.10 | -2.19% | 27665.69 | 26270.51 | 2.79% | | 600651 | 飞乐音响 | 7.90 | 398.95 | -0.18 | -2.23% | 274486 | 21752.64 | 1.09% | | 688567 | 孚能科技 | 14.44 | -42.65 | -0.35 | -2.37% | 177303.3 | 25940.86 | 1.45% | | 920593 | 鼎智科技 | 34.53 | 191.18 | -0.84 | -2.37% | 45102 | 15971.23 | 2.79% | | 603381 | 永臻股份 | 29.28 | 75.59 | -0.73 | -2.43% | 108245 | 32027.1 | 7.62% | | 605117 | 德业股份 | 92.27 | 27.34 | -2.33 | -2.46% | 65278 | 61200.52 | 0.72% | | 301266 | 宇邦新材 | 46.73 | 114.36 | -1.19 | -2.48% | 46863 | 21971.82 | 4.49% | | 688785 | 恒运昌 | 339.01 | 180.78 | -9.49 | -2.72% | 11352.03 | 38965.02 | 8.92% | | 002168 | *ST惠程 | 3.94 | -28.18 | -0.12 | -2.96% | 95120 | 3766.496 | 1.21% | | 301008 | 宏昌科技 | 36.10 | 139.33 | -1.14 | -3.06% | 65558 | 24181.79 | 5.66% | | 605288 | 凯迪股份 | 128.70 | 205.18 | -4.30 | -3.23% | 4998 | 6492.36 | 0.71% | | 002335 | 科华数据 | 59.49 | 72.73 | -2.23 | -3.61% | 251567 | 149964.9 | 5.53% | | 002865 | 钧达股份 | 86.17 | -45.22 | -3.32 | -3.71% | 134065 | 116699 | 5.96% | | 003021 | 兆威机电 | 121.78 | 118.60 | -4.93 | -3.89% | 62258 | 76391.33 | 3.00% | | 688818 | C电科 | 55.20 | 485.04 | -3.80 | -6.44% | 300293.7 | 167536 | 22.75% |
|