中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
百达精工(603331)电气机械和器材制造业上涨家数:39下跌家数:310平均涨幅:-5.51%平均换手:3.36%总成交额:618.44亿元
更新时间：2024-04-16 14:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300894火星人16.7221.50+2.79+20.03%33621350901.311.43%
603579荣泰健康21.8715.97+1.99+10.01%224444908.51.61%
601179中国西电7.6644.36+0.62+8.81%4368793317309.38.52%
300911亿田智能29.4214.03+2.03+7.41%6812519264.766.84%
002922伊戈尔16.1430.17+1.02+6.75%30400748532.388.17%
870726鸿智科技18.0922.50+1.09+6.41%341745620.1829.11%
301388欣灵电气24.0250.75+1.42+6.28%7298116795.2228.49%
603868飞科电器54.0023.07+2.30+4.45%3874820302.040.89%
002668奥马电器9.3912.94+0.39+4.33%64560059781.885.96%
002677浙江美大9.8814.41+0.41+4.33%11747011360.943.09%
300824北鼎股份9.5643.72+0.34+3.69%21100118507.316.68%
605336帅丰电器14.4613.19+0.44+3.14%14443119604.737.87%
002959小熊电器57.8820.39+1.73+3.08%4080723124.232.65%
000333美的集团68.5814.17+1.74+2.60%325403220419.40.48%
002242九阳股份10.7321.15+0.27+2.58%10771011367.791.41%
300693盛弘股份30.5423.58+0.75+2.52%13915541715.695.49%
600690海尔智家27.8115.81+0.62+2.28%385824106529.90.61%
688408中信博88.5356.09+1.97+2.28%1394312287.531.03%
688032禾迈股份240.2738.50+5.07+2.16%849720001.212.03%
600312平高电气15.9826.58+0.33+2.11%28294244632.252.09%
300124汇川技术61.4036.09+1.20+1.99%14206287093.020.61%
300833浩洋股份107.3224.82+1.97+1.87%26102773.720.49%
600487亨通光电13.0416.35+0.19+1.48%869476113969.33.52%
605196华通线缆10.6314.39+0.15+1.43%16194716768.34.97%
000521长虹美菱9.3613.01+0.13+1.41%27299025153.053.12%
002543万和电气10.5413.88+0.13+1.25%102581106301.55%
603195公牛集团108.2726.52+1.26+1.18%2179023765.970.25%
001283豪鹏科技35.5043.77+0.39+1.11%183926283.343.21%
688676金盘科技47.6340.49+0.35+0.74%5179324563.641.21%
002508老板电器23.8013.19+0.17+0.72%79908189500.85%
688303大全能源25.449.47+0.10+0.39%305357712.2470.59%
688663新风光24.3820.45+0.08+0.33%5617713766.814.01%
000651格力电器39.518.46+0.11+0.28%354176139367.60.63%
002028思源电气66.8732.69+0.17+0.25%6111540875.841.01%
301031中熔电气87.0039.90+0.20+0.23%107639093.232.95%
301291明阳电气37.3528.09+0.05+0.13%4929218365.046.84%
300750宁德时代197.2519.67+0.11+0.06%234850463376.80.60%
002270华明装备20.9234.57+0.01+0.05%18161638186.232.39%
300274阳光电源99.7516.92+0.02+0.02%9868298018.570.88%
688169石头科技353.2022.640.000.00%1041236817.550.79%
688349三一重能28.3117.040.000.00%161404607.1640.86%
600885宏发股份27.0520.25-0.01-0.04%9597826161.20.92%
000400许继电气27.3427.71-0.02-0.07%14805740595.851.47%
600089特变电工14.576.88-0.02-0.14%41268660097.660.82%
430718合肥高科10.8816.30-0.02-0.18%6277664.20272.57%
000921海信家电35.5717.40-0.07-0.20%6854424175.540.76%
002705新宝股份18.8418.14-0.04-0.21%5963911151.420.73%
600517国网英大4.8519.86-0.03-0.61%21124710318.110.37%
603355莱克电气24.5614.72-0.17-0.69%247736109.470.44%
600438通威股份23.365.18-0.21-0.89%15108135314.790.34%
603031安孚科技39.3549.46-0.40-1.01%113444426.611.01%
688599天合光能21.767.46-0.25-1.14%9206419964.640.42%
605222起帆电缆16.1916.00-0.19-1.16%285594576.560.69%
688793倍轻松30.24-31.23-0.36-1.18%2726817.07310.82%
601877正泰电器19.6811.07-0.24-1.20%8878417448.740.41%
603551奥普家居10.2514.00-0.13-1.25%397284009.771.00%
688223晶科能源7.539.89-0.11-1.44%22220316745.220.71%
603583捷昌驱动19.9333.37-0.32-1.58%5916911762.571.55%
601311骆驼股份7.7415.89-0.13-1.65%879966825.8710.75%
603606东方电缆42.0528.92-0.71-1.66%6452827219.40.94%
603515欧普照明15.3812.25-0.26-1.66%252683881.940.34%
301187欧圣电气20.2424.39-0.35-1.70%5694911071.3511.90%
300724捷佳伟创56.6513.62-0.98-1.70%3440519591.271.26%
002498汉缆股份3.7114.96-0.07-1.85%1825526799.670.55%
603486科沃斯32.8316.04-0.63-1.88%3311810858.860.58%
300827上能电气27.4240.14-0.53-1.90%12922435881.814.96%
603519立霸股份12.745.01-0.25-1.92%579307320.932.18%
002745木林森8.1580.52-0.16-1.93%21022817429.112.13%
600580卧龙电驱13.7219.14-0.28-2.00%50714770468.593.88%
688819天能股份28.4311.99-0.60-2.07%215336176.5410.22%
002756永兴材料49.065.18-1.06-2.11%4001519787.611.04%
002056横店东磁13.8712.42-0.31-2.19%11668416370.550.72%
603063禾望电气20.5518.29-0.46-2.19%457099412.71.03%
002851麦格米特20.9916.16-0.47-2.19%418958858.3111.01%
601012隆基绿能18.288.92-0.41-2.19%563824103555.60.74%
300001特锐德18.8151.05-0.43-2.23%10364319715.891.01%
603398沐邦高科17.10-33.20-0.42-2.40%260504556.50.76%
002533金杯电工10.1414.24-0.25-2.41%16726817030.862.67%
601126四方股份15.9221.12-0.41-2.51%11714719002.81.44%
002249大洋电机4.9023.01-0.13-2.58%21852210745.421.22%
605365立达信15.9829.87-0.45-2.74%332905280.695.62%
601369陕鼓动力9.2815.66-0.27-2.83%20415119161.641.21%
002139拓邦股份8.9221.93-0.26-2.83%19447217368.171.86%
002638勤上股份2.05102.86-0.06-2.84%2390204892.231.77%
600522中天科技13.0913.13-0.40-2.97%68476890947.062.01%
600261阳光照明2.8619.35-0.09-3.05%1113053177.480.83%
688719爱科赛博46.0626.37-1.45-3.05%61222845.0243.16%
688472阿特斯11.5014.61-0.37-3.12%9482210973.222.11%
000049德赛电池21.5814.77-0.70-3.14%394538531.321.03%
600481双良节能7.098.69-0.23-3.14%17474612539.870.93%
300207欣旺达13.7123.72-0.45-3.18%23108831953.811.34%
300014亿纬锂能35.8317.17-1.18-3.19%16667060211.980.90%
300763锦浪科技55.4820.07-1.87-3.26%4983827794.131.55%
002706良信股份7.1215.65-0.24-3.26%1337269606.891.47%
600268国电南自7.0226.21-0.24-3.31%19551113817.832.34%
835237力佳科技13.4015.44-0.46-3.32%4029543.76421.17%
002459晶澳科技15.445.67-0.54-3.38%33258851844.571.01%
002738中矿资源37.518.26-1.37-3.52%13504251170.291.88%
603303得邦照明11.7214.88-0.43-3.54%209892467.990.44%
002035华帝股份6.2523.85-0.23-3.55%28012917441.383.59%
300118东方日升13.6510.54-0.52-3.67%13580118766.541.48%
603050科林电气25.2231.72-0.98-3.74%11130628251.284.90%
002614奥佳华6.7532.71-0.27-3.85%1066457280.562.42%
002518科士达21.5514.02-0.89-3.97%7813217018.381.38%
603728鸣志电器48.21118.29-2.00-3.98%3704718096.880.88%
834639晨光电缆3.8514.60-0.16-3.99%10104390.63791.14%
300660江苏雷利23.7925.36-0.99-4.00%324507793.7291.02%
003021兆威机电52.6650.05-2.22-4.05%2640113898.374.32%
000922佳电股份10.8416.37-0.46-4.07%9872910822.941.68%
002074国轩高科18.3672.26-0.81-4.23%20779138422.311.57%
688772珠海冠宇11.8138.49-0.53-4.29%14730517612.341.92%
688717艾罗能源70.199.90-3.16-4.31%126708857.3516.83%
300617安靠智电25.2521.09-1.14-4.32%126153187.891.35%
000982中银绒业1.10-34.66-0.05-4.35%850495.19441.5912.00%
002531天顺风能9.6618.01-0.44-4.36%20572620054.981.15%
002879长缆科技12.6833.95-0.58-4.37%2875536582.16%
300919中伟股份51.7518.78-2.39-4.41%3904220411.570.60%
688778厦钨新能31.0924.65-1.45-4.46%259168122.4611.27%
603105芯能科技8.3418.94-0.39-4.47%592184974.791.18%
300376易事特5.5426.31-0.26-4.48%1518218526.980.65%
002129TCL中环10.605.35-0.50-4.50%55976760148.921.39%
301266宇邦新材35.8926.19-1.70-4.52%232178253.4496.19%
002005ST德豪1.05-5.37-0.05-4.55%60157635.450.34%
688390固德威102.4920.42-4.92-4.58%3207233331.951.86%
002335科华数据27.0130.77-1.30-4.59%9601626289.622.40%
600732爱旭股份13.088.47-0.63-4.60%21424428178.21.34%
688330宏力达22.0015.84-1.06-4.60%108272390.9040.77%
831396许昌智能5.3619.15-0.26-4.63%264241427.4443.07%
002276万马股份8.0815.06-0.40-4.72%20761417036.962.02%
301008宏昌科技25.2225.43-1.26-4.76%4660810866.7718.91%
831641格利尔6.7915.46-0.34-4.77%6689456.25642.56%
688348昱能科技65.9735.45-3.32-4.79%1549610322.222.71%
600537亿晶光电3.7111.65-0.19-4.87%2172108172.851.83%
301155海力风电41.52306.52-2.15-4.92%137695788.21.55%
835985海泰新能5.2012.91-0.27-4.94%226401186.2441.68%
301525儒竞科技54.9420.86-2.87-4.96%65453633.912.77%
002309ST中利1.72-2.51-0.09-4.97%480282.590.06%
600112ST天成1.91-4.87-0.10-4.98%448285.610.09%
301362民爆光电31.3614.05-1.65-5.00%81082554.443.19%
002452长高电新6.2122.26-0.33-5.05%1406808763.462.73%
002610爱康科技1.69-13.99-0.09-5.06%73262212478.471.64%
605555德昌股份17.1921.41-0.92-5.08%462048009.953.40%
834062科润智控5.5814.06-0.30-5.10%178471002.6171.43%
002300太阳电缆5.5522.71-0.30-5.13%1199156740.881.66%
605117德业股份82.3116.40-4.51-5.19%5057242388.153.46%
300129泰胜风能7.2919.78-0.40-5.20%13679710225.452.11%
688063派能科技78.0626.59-4.32-5.24%2784121988.311.59%
301327华宝新能51.18-211.95-2.87-5.31%57872999.91.67%
873339恒太照明4.0710.13-0.23-5.35%4982203.05410.84%
300048合康新能4.77-24.13-0.27-5.36%1165555645.391.05%
603489八方股份31.5433.49-1.79-5.37%138554425.570.82%
002801微光股份20.9617.35-1.19-5.37%219374638.871.89%
603897长城科技17.2623.68-0.98-5.37%387976778.2711.88%
688226威腾电气13.9020.86-0.79-5.38%286463975.6453.38%
600577精达股份4.3020.97-0.25-5.49%745363.132516.483.73%
600651飞乐音响2.75182.14-0.16-5.50%1335593726.480.53%
600869远东股份3.7526.04-0.22-5.54%1599056120.290.72%
002471中超控股2.5513.91-0.15-5.56%2775257165.182.19%
603366日出东方4.759.32-0.28-5.57%1933479127.672.40%
300073当升科技44.7411.78-2.64-5.57%456386206612.79.03%
603215比依股份16.7214.19-0.99-5.59%308365238.54.38%
300208青岛中程3.34-19.12-0.20-5.65%2526088298.283.67%
600468百利电气4.1637.88-0.25-5.67%2026258518.6311.86%
830809安达科技4.26-13.87-0.26-5.75%20542884.32840.62%
688567孚能科技11.02-6.09-0.68-5.81%11341312750.80.93%
300403汉宇集团6.7118.62-0.42-5.89%14748410040.273.63%
002865钧达股份53.6614.96-3.41-5.98%5816831922.132.61%
003023彩虹集团14.2415.79-0.91-6.01%401385670.717.67%
301310鑫宏业31.6018.48-2.03-6.04%98993150.54.24%
688005容百科技30.9525.80-1.99-6.04%12466539079.763.95%
688681科汇股份8.5013157.77-0.55-6.08%355253057.3665.30%
603109神驰机电14.2113.12-0.92-6.08%362525229.391.74%
688033天宜上佳8.9434.55-0.58-6.09%17851416276.293.18%
603070万控智造11.2220.60-0.73-6.11%221512494.392.58%
603507振江股份23.0420.30-1.51-6.15%291106780.622.05%
300820英杰电气44.0523.63-2.90-6.18%3084713760.912.81%
834770艾能聚5.5911.76-0.37-6.21%180721013.8192.75%
301226祥明智能14.0628.06-0.94-6.27%180572550.443.68%
002334英威腾7.1615.55-0.48-6.28%20420614841.532.85%
000541佛山照明5.0231.84-0.34-6.34%19683510086.321.86%
301278快可电子34.8616.35-2.37-6.37%101303578.153.00%
603861白云电器7.1827.46-0.49-6.39%718005207.521.69%
300217东方电热4.5310.29-0.31-6.40%24298211136.121.98%
300569天能重工4.6517.33-0.32-6.44%1632107692.511.75%
605277新亚电子13.0725.44-0.90-6.44%10519713687.434.05%
300808久量股份14.8084.99-1.02-6.45%315724748.273.63%
688779长远锂科5.0721.82-0.35-6.46%21340311010.22.05%
002665首航高科1.86-15.31-0.13-6.53%3965777462.921.61%
300035中科电气8.72-53.35-0.61-6.54%13355111866.932.14%
600105永鼎股份3.9924.19-0.28-6.56%26658710802.251.91%
688339亿华通-U31.44-19.64-2.21-6.57%288779224.252.54%
002606大连电瓷6.3955.66-0.45-6.58%1010196535.182.40%
600983惠而浦7.6650.03-0.54-6.59%433843338.170.57%
600973宝胜股份3.81168.41-0.27-6.62%2217238574.51.62%
873593鼎智科技27.1828.25-1.94-6.66%185685065.9344.58%
688429时创能源13.1529.73-0.94-6.67%97751290.7923.05%
300409道氏技术9.37-59.08-0.67-6.67%27702026313.535.69%
300432富临精工6.43-22.06-0.46-6.68%17579611494.21.46%
831627力王股份12.2041.68-0.88-6.73%356874349.04913.31%
002245蔚蓝锂芯7.4761.11-0.54-6.74%21798816554.32.00%
600336澳柯玛4.5335.24-0.33-6.79%2164529790.162.71%
002617露笑科技5.20-1263.44-0.38-6.81%36838919596.511.95%
837046亿能电力6.8039.55-0.50-6.85%164801139.985.14%
603075热威股份20.1229.90-1.48-6.85%5721811432.8714.30%
603331百达精工9.7816.65-0.72-6.86%459634554.492.28%
688611杭州柯林29.1149.10-2.16-6.91%47111383.2840.60%
300484蓝海华腾11.6856.46-0.87-6.93%17606921198.7710.71%
001208华菱线缆6.9743.06-0.52-6.94%607094284.832.45%
603344星德胜26.9826.51-2.02-6.97%8010121596.3916.81%
300593新雷能8.0127.98-0.60-6.97%1210379837.292.70%
300427*ST红相3.96-25.90-0.30-7.04%541062188.081.56%
002169智光电气5.1192.22-0.39-7.09%1117725817.851.46%
301332德尔玛9.5222.87-0.73-7.12%753987073.568.36%
300080易成新能3.75177.16-0.29-7.18%1278404915.060.99%
002860星帅尔8.6313.06-0.67-7.20%772716685.493.75%
300272开能健康4.4919.57-0.35-7.23%1401566321.573.25%
002184海得控制10.8523.09-0.85-7.26%714487915.922.98%
002546新联电子3.5748.10-0.28-7.27%1926547007.7292.40%
301439泓淋电力11.7325.15-0.92-7.27%348444147.161.90%
002290禾盛新材13.2939.84-1.05-7.32%455036116.041.84%
300105龙源技术6.6424.26-0.53-7.39%37044625296.787.22%
605066天正电气6.8928.36-0.55-7.39%817525740.852.04%
300769德方纳米33.66-21.19-2.69-7.40%11556439528.14.61%
600379宝光股份7.9637.21-0.64-7.44%755896103.722.29%
301023江南奕帆26.8228.10-2.16-7.45%64231725.982.70%
002346柘中股份8.9111.49-0.72-7.48%339033071.490.89%
603659璞泰来19.0124.57-1.54-7.49%22212143033.411.10%
300117嘉寓股份1.10-2.98-0.09-7.56%3709094133.115.17%
600550保变电气3.75-158.35-0.31-7.64%2111558081.661.15%
002218拓日新能3.2692.05-0.27-7.65%2494818325.31.79%
002560通达股份5.5235.18-0.46-7.69%923035260.122.04%
603703盛洋科技9.281082.05-0.78-7.75%554185212.761.34%
301320豪江智能13.2034.00-1.12-7.82%200522682.854.43%
002168惠程科技3.15-30.43-0.27-7.89%2089566665.322.67%
301418协昌科技32.8023.84-2.82-7.92%84162800.334.59%
002358森源电气3.3746.29-0.29-7.92%1685565821.621.81%
002090金智科技8.1154.20-0.70-7.95%1040688532.522.60%
300444双杰电气5.32309.13-0.46-7.96%19637110544.473.32%
300222科大智能5.07-15.99-0.44-7.99%1116075759.921.76%
301222浙江恒威19.8216.11-1.73-8.03%131432600.824.48%
688517金冠电气10.3117.39-0.90-8.03%212712240.9482.49%
002733雄韬股份12.2320.60-1.07-8.05%8324310345.72.28%
300341麦克奥迪8.1621.25-0.72-8.11%620625206.981.20%
300625三雄极光11.2921.16-1.00-8.14%409484680.582.58%
300499高澜股份9.8310.70-0.88-8.22%11754611773.044.37%
600590泰豪科技4.46-102.14-0.40-8.23%1213665544.161.44%
002724海洋王4.8926.96-0.44-8.26%1098505459.451.92%
002953日丰股份9.8933.57-0.89-8.26%700937081.53.50%
002892科力尔11.7184.18-1.06-8.30%15371818404.925.58%
301210金杨股份30.1030.93-2.73-8.32%80222441.64.63%
002576通达动力12.1022.70-1.10-8.33%441465443.082.73%
300681英搏尔13.0740.04-1.19-8.35%694629223.714.02%
688148芳源股份4.06-20.67-0.37-8.35%939743867.7152.43%
300423昇辉科技4.71-1.44-0.43-8.37%1536877279.234.74%
301120新特电气8.0934.74-0.74-8.38%464863797.313.16%
300447全信股份10.1521.38-0.93-8.39%448644637.422.23%
300933中辰股份5.4537.68-0.50-8.40%1374817570.575.86%
001326联域股份34.0314.90-3.14-8.45%167645807.29.35%
002176江特电机9.2558.25-0.86-8.51%785475.174782.144.60%
300510金冠股份4.1946.64-0.39-8.52%1747027624.722.12%
300018中元股份4.5058.60-0.42-8.54%1242695784.593.34%
002364中恒电气5.14-71.59-0.48-8.54%997525228.41.79%
603097江苏华辰21.1727.46-1.98-8.55%5411011609.5813.53%
688395正弦电气13.6723.20-1.28-8.56%113831568.7752.91%
600478科力远3.60167.76-0.34-8.63%2407418868.891.45%
688345博力威17.80111.41-1.70-8.72%67251215.0292.65%
300247融捷健康2.37137.78-0.23-8.85%1832374437.372.28%
300407凯发电气6.1714.64-0.60-8.86%722164580.822.96%
603530神马电力18.1549.53-1.77-8.89%10185618937.572.37%
300040九洲集团3.8523.55-0.38-8.98%1096354305.82.38%
002112三变科技7.4635.97-0.74-9.02%1200929229.4494.58%
001387雪祺电气21.3223.95-2.13-9.08%8823118755.0626.33%
002527新时达6.88-4.87-0.69-9.11%15267410806.032.91%
300265通光线缆5.8520.86-0.59-9.16%1192217110.722.60%
002350北京科锐4.53135.25-0.46-9.22%962394411.961.82%
301012扬电科技15.16298.58-1.54-9.22%331095045.553.31%
300913兆龙互连29.4676.20-3.02-9.30%9776429713.84.64%
603829洛凯股份11.4917.03-1.19-9.38%324223788.122.03%
300342天银机电11.74152.23-1.22-9.41%25555530217.16.14%
300932三友联众9.4934.81-0.99-9.45%294962872.892.35%
002823凯中精密8.6869.23-0.91-9.49%841707490.924.77%
601616广电电气2.57150.11-0.27-9.51%1640744299.061.92%
603679华体科技10.18-715.73-1.07-9.51%14479915044.248.87%
301168通灵股份33.0023.77-3.47-9.51%3432611593.916.91%
002882金龙羽14.6538.86-1.55-9.57%19179428530.977.78%
002927泰永长征12.0037.05-1.27-9.57%29066637197.6913.17%
002692远程股份3.4839.02-0.37-9.61%1325114710.11.85%
603488展鹏科技7.3326.21-0.78-9.62%545834074.521.87%
002580圣阳股份6.2813.40-0.67-9.64%1476219515.673.26%
603312西典新能28.0124.87-3.00-9.67%5452115588.3516.00%
603618杭电股份4.3519.01-0.47-9.75%1434206405.352.07%
002227奥特迅7.67-36.65-0.83-9.76%427143352.491.73%
300317珈伟新能3.58169.28-0.39-9.82%19882372622.40%
605288凯迪股份31.0023.41-3.39-9.86%140774453.142.01%
301361众智科技16.0825.57-1.76-9.87%183142987.856.30%
300490华自科技8.31-9.67-0.91-9.87%29120224230.557.49%
600202哈空调4.1073.66-0.45-9.89%1153394796.713.01%
000070特发信息6.82-77.44-0.75-9.91%41379429225.224.66%
002491通鼎互联4.0919.65-0.45-9.91%1923458109.1691.63%
002076星光股份1.6319.78-0.18-9.94%3680276136.983.55%
603015弘讯科技6.3367.72-0.70-9.96%797075134.871.97%
603988中电电机9.9454.11-1.10-9.96%144701438.320.62%
001259利仁科技20.4255.68-2.26-9.96%188783950.118.61%
603685晨丰科技12.0924.36-1.34-9.98%202382473.551.50%
002339积成电子5.32-94.14-0.59-9.98%1600538648.63.35%
603219富佳股份12.6226.42-1.40-9.99%8975911499.595.78%
600847万里股份6.39-47.73-0.71-10.00%11236723.750.73%
002451摩恩电气5.49149.18-0.61-10.00%1133596294.262.58%
603333尚纬股份3.8781.10-0.43-10.00%1234904813.521.99%
603819神力股份10.97-22.12-1.22-10.01%226692538.541.04%
605378野马电池19.1525.11-2.13-10.01%405967898.033.04%
603016新宏泰15.8234.21-1.76-10.01%248583975.51.68%
600520文一科技15.55-26.29-1.73-10.01%14069122349.318.88%
002723小崧股份7.19359.28-0.80-10.01%500673677.271.61%
600241时代万恒5.8452.43-0.65-10.02%525403111.171.79%
603677奇精机械11.0530.70-1.23-10.02%721468118.73.75%
603045福达合金11.0428.13-1.23-10.02%130531452.330.96%
603701德宏股份8.88176.38-0.99-10.03%440383970.731.68%
000533顺钠股份3.3137.65-0.37-10.05%2224527497.13.25%
300283温州宏丰4.4732.40-0.50-10.06%1373486195.334.46%
600192长城电工3.93-12.34-0.44-10.07%738372943.581.67%
600152维科技术4.73-12.78-0.53-10.08%1589677656.843.01%
002141贤丰控股1.24-32.79-0.14-10.14%2764463485.92.44%
300438鹏辉能源24.2126.50-2.75-10.20%25005962264.386.19%
000836富通信息1.49-30.48-0.17-10.24%4598486966.53.81%
300068南都电源9.2444.47-1.06-10.29%61048557847.977.35%
300491通合科技16.2131.05-1.89-10.44%8754514482.845.67%
301386未来电器18.7828.72-2.22-10.57%243774690.245.68%
300116保力新0.84-22.23-0.10-10.64%192754216534.524.70%
301121紫建电子28.29-128.31-3.45-10.87%327689330.8911.08%
301082久盛电气10.0322.72-1.23-10.92%375163825.585.52%
300069金利华电8.53-34.56-1.05-10.96%331432851.132.83%
300153科泰电源5.1253.38-0.64-11.11%785524114.012.47%
301295美硕科技21.1828.20-2.67-11.19%181633881.7110.09%
300889爱克股份9.2797.34-1.17-11.21%562265384.835.75%
300032金龙机电3.2483.23-0.41-11.23%2048026834.882.55%
300141和顺电气6.24-390.53-0.79-11.24%680974328.092.70%
300062中能电气4.0952.20-0.52-11.28%1391015821.753.67%
873152天宏锂电7.1444.93-0.91-11.30%288822137.0147.43%
301359东南电子15.0734.58-1.93-11.35%242993739.159.21%
300252金信诺6.76-10.78-0.89-11.63%25042517686.884.70%
300340科恒股份6.89-3.82-0.91-11.67%758975347.854.05%
300279和晶科技3.97-9.94-0.54-11.97%1518196175.493.38%
300125聆达股份5.0252.06-0.74-12.85%1913089853.227.28%
300670大烨智能4.29-11.43-0.64-12.98%1180105148.115.27%
300530领湃科技16.15-22.61-2.44-13.13%436737129.852.76%
300713英可瑞10.95-24.26-1.66-13.16%487015459.955.62%
300626华瑞股份5.6659.98-0.88-13.46%839384869.774.73%
301502华阳智能34.40---5.43-13.63%228448069.2516.88%
300093金刚光伏12.77-9.39-2.29-15.21%19095625293.498.87%
300477合纵科技2.46-9.57-0.46-15.75%69567417735.357.44%

转至百达精工（603331）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。