|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浩物股份(000757)零售业上涨家数:25下跌家数:62平均涨幅:-0.18%平均换手:2.22%总成交额:142.36亿元 更新时间：2025-09-18 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600337 | 美克家居 | 2.70 | -5.74 | +0.25 | +10.20% | 779856 | 20459.86 | 5.43% | | 002803 | 吉宏股份 | 18.80 | 37.37 | +1.10 | +6.21% | 205807 | 37991.31 | 7.13% | | 002356 | 赫美集团 | 3.78 | -154.99 | +0.19 | +5.29% | 648791 | 24739.23 | 4.95% | | 301381 | 赛维时代 | 25.60 | 69.93 | +0.96 | +3.90% | 90929 | 22967.11 | 4.66% | | 600386 | 北巴传媒 | 5.10 | 242.39 | +0.19 | +3.87% | 448128 | 23251.3 | 5.56% | | 600653 | 申华控股 | 2.39 | 255.42 | +0.07 | +3.02% | 952304.9 | 22868.98 | 4.89% | | 605188 | 国光连锁 | 18.78 | 2718.33 | +0.53 | +2.90% | 137097 | 25219.72 | 2.73% | | 600859 | 王府井 | 14.98 | 297.61 | +0.32 | +2.18% | 260797 | 38671.61 | 2.32% | | 002024 | ST易购 | 1.94 | 27.89 | +0.04 | +2.11% | 468076 | 9036.87 | 0.51% | | 601010 | 文峰股份 | 3.01 | 44.79 | +0.06 | +2.03% | 611399 | 18455.32 | 3.31% | | 300022 | 吉峰科技 | 8.67 | -199.22 | +0.12 | +1.40% | 100228 | 8701.79 | 2.03% | | 603353 | 和顺石油 | 17.03 | 184.09 | +0.19 | +1.13% | 26267 | 4479.29 | 1.54% | | 600827 | 百联股份 | 9.68 | 10.75 | +0.08 | +0.83% | 77616 | 7488.95 | 0.48% | | 600628 | 新世界 | 7.75 | 72.69 | +0.06 | +0.78% | 60743 | 4695.41 | 0.94% | | 600838 | 上海九百 | 8.92 | 84.96 | +0.05 | +0.56% | 47437 | 4209.77 | 1.18% | | 000757 | 浩物股份 | 5.54 | 102.42 | +0.03 | +0.54% | 217905 | 12189.95 | 4.09% | | 002277 | 友阿股份 | 7.22 | -597.81 | +0.03 | +0.42% | 354153 | 25748.09 | 2.54% | | 000078 | 海王生物 | 2.71 | -5.91 | +0.01 | +0.37% | 228680 | 6212.12 | 0.87% | | 601086 | 国芳集团 | 11.95 | 169.38 | +0.04 | +0.34% | 123526 | 14680.47 | 1.85% | | 601116 | 三江购物 | 15.41 | 54.04 | +0.05 | +0.33% | 366899 | 55566.11 | 6.70% | | 600280 | 中央商场 | 3.69 | -25.05 | +0.01 | +0.27% | 190067 | 7024.6 | 1.68% | | 301078 | 孩子王 | 11.73 | 60.49 | +0.03 | +0.26% | 136014 | 15886.11 | 1.08% | | 600828 | 茂业商业 | 4.42 | -95.26 | +0.01 | +0.23% | 127600 | 5610.31 | 0.74% | | 600693 | 东百集团 | 6.35 | 122.30 | +0.01 | +0.16% | 166266 | 10551.66 | 1.91% | | 002187 | 广百股份 | 6.84 | 392.09 | +0.01 | +0.15% | 80134 | 5451.99 | 1.55% | | 600655 | 豫园股份 | 6.10 | -24.93 | 0.00 | 0.00% | 51959 | 3173.17 | 0.13% | | 600712 | 南宁百货 | 7.22 | -82.90 | 0.00 | 0.00% | 79279 | 5716.01 | 1.47% | | 601607 | 上海医药 | 18.12 | 11.07 | 0.00 | 0.00% | 69948 | 12678.14 | 0.25% | | 002419 | 天虹股份 | 5.67 | 86.48 | 0.00 | 0.00% | 55353 | 3133.13 | 0.47% | | 301088 | 戎美股份 | 14.57 | 33.91 | 0.00 | 0.00% | 8033 | 1167.69 | 0.43% | | 301558 | 三态股份 | 9.24 | -939.89 | 0.00 | 0.00% | 48978 | 4517.84 | 2.23% | | 000963 | 华东医药 | 42.03 | 20.30 | -0.02 | -0.05% | 35801 | 15096.98 | 0.20% | | 603214 | 爱婴室 | 18.82 | 23.55 | -0.03 | -0.16% | 13192 | 2476.58 | 0.95% | | 002556 | 辉隆股份 | 5.62 | 51.08 | -0.01 | -0.18% | 33552 | 1883.99 | 0.35% | | 600738 | 丽尚国潮 | 5.15 | 49.35 | -0.01 | -0.19% | 43428 | 2238.64 | 0.57% | | 600713 | 南京医药 | 5.05 | 12.01 | -0.01 | -0.20% | 52586 | 2657.14 | 0.41% | | 600774 | 汉商集团 | 9.82 | -134.90 | -0.02 | -0.20% | 21220 | 2085.15 | 0.72% | | 300892 | 品渥食品 | 37.58 | 101.81 | -0.08 | -0.21% | 23347 | 8736.86 | 3.62% | | 600694 | 大商股份 | 18.71 | 12.37 | -0.04 | -0.21% | 21793 | 4073.46 | 0.63% | | 601366 | 利群股份 | 4.60 | 325.63 | -0.01 | -0.22% | 42599 | 1960.51 | 0.47% | | 600824 | 益民集团 | 4.50 | 280.25 | -0.01 | -0.22% | 152996 | 6900.8 | 1.45% | | 300972 | 万辰集团 | 171.21 | 42.04 | -0.47 | -0.27% | 10744 | 18317.05 | 0.66% | | 000419 | 通程控股 | 6.11 | 27.75 | -0.02 | -0.33% | 43120 | 2629.39 | 0.79% | | 301017 | 漱玉平民 | 11.65 | -26.72 | -0.04 | -0.34% | 21870 | 2539.5 | 0.90% | | 600272 | 开开实业 | 13.29 | 221.05 | -0.05 | -0.37% | 13999 | 1857.83 | 0.87% | | 600814 | 杭州解百 | 7.95 | 29.02 | -0.03 | -0.38% | 50361 | 3995.48 | 0.69% | | 300783 | 三只松鼠 | 25.78 | 40.38 | -0.11 | -0.42% | 48077 | 12363.4 | 1.72% | | 603883 | 老百姓 | 17.04 | 31.27 | -0.08 | -0.47% | 71911 | 12249.36 | 0.95% | | 000417 | 合百集团 | 6.23 | 28.29 | -0.03 | -0.48% | 98447 | 6143.14 | 1.26% | | 002251 | 步步高 | 6.16 | 11.11 | -0.03 | -0.48% | 1465439 | 90168.76 | 6.81% | | 002640 | 跨境通 | 5.87 | -19.32 | -0.03 | -0.51% | 1068402 | 62782.2 | 6.90% | | 600729 | 重庆百货 | 27.92 | 8.93 | -0.15 | -0.53% | 29848 | 8316.97 | 1.56% | | 605599 | 菜百股份 | 14.09 | 14.09 | -0.08 | -0.56% | 19994 | 2814.73 | 0.26% | | 601933 | 永辉超市 | 5.13 | -23.50 | -0.03 | -0.58% | 808211.1 | 41460.11 | 0.89% | | 600857 | 宁波中百 | 13.65 | 150.74 | -0.08 | -0.58% | 11357 | 1553.62 | 0.51% | | 600976 | 健民集团 | 41.93 | 18.73 | -0.27 | -0.64% | 10094 | 4228.58 | 0.66% | | 600858 | 银座股份 | 6.00 | 53.63 | -0.04 | -0.66% | 123653 | 7455.26 | 2.39% | | 000715 | 中兴商业 | 5.96 | 29.23 | -0.04 | -0.67% | 54987 | 3278.48 | 1.02% | | 000026 | 飞亚达 | 17.69 | 46.11 | -0.12 | -0.67% | 37385 | 6633.29 | 1.03% | | 002697 | 红旗连锁 | 5.86 | 14.89 | -0.04 | -0.68% | 205016 | 11980.19 | 1.79% | | 603708 | 家家悦 | 11.07 | 48.66 | -0.08 | -0.72% | 27599 | 3048.83 | 0.43% | | 603719 | 良品铺子 | 13.21 | -32.39 | -0.10 | -0.75% | 22625 | 2993.18 | 0.56% | | 300592 | 华凯易佰 | 11.77 | 65.77 | -0.09 | -0.76% | 53958 | 6351.57 | 1.54% | | 000759 | 中百集团 | 7.83 | -8.09 | -0.06 | -0.76% | 280079 | 21871.37 | 4.27% | | 301376 | 致欧科技 | 20.20 | 23.06 | -0.16 | -0.79% | 21187 | 4298.95 | 1.09% | | 000501 | 武商集团 | 10.81 | 36.53 | -0.09 | -0.83% | 88144 | 9550.551 | 1.15% | | 603777 | 来伊份 | 13.82 | -32.81 | -0.13 | -0.93% | 54075 | 7473.67 | 1.62% | | 600865 | 百大集团 | 9.95 | 27.06 | -0.10 | -1.00% | 54475 | 5426.11 | 1.45% | | 000564 | 供销大集 | 2.93 | -37.08 | -0.03 | -1.01% | 9246780 | 274199.6 | 6.28% | | 301408 | 华人健康 | 13.39 | 31.79 | -0.14 | -1.03% | 46449 | 6205.75 | 3.11% | | 600916 | 中国黄金 | 8.37 | 25.90 | -0.09 | -1.06% | 191873 | 16107.09 | 1.14% | | 002561 | 徐家汇 | 9.24 | 492.91 | -0.10 | -1.07% | 81715 | 7586.89 | 1.97% | | 000007 | 全新好 | 7.36 | 44.96 | -0.09 | -1.21% | 37043 | 2724.53 | 1.07% | | 301177 | 迪阿股份 | 35.46 | 147.42 | -0.46 | -1.28% | 11474 | 4083.64 | 0.29% | | 002780 | 三夫户外 | 13.87 | -170.10 | -0.18 | -1.28% | 32158 | 4451.28 | 2.46% | | 002727 | 一心堂 | 14.78 | 105.70 | -0.20 | -1.34% | 63161 | 9384.58 | 1.59% | | 600697 | 欧亚集团 | 13.52 | -77.59 | -0.19 | -1.39% | 84430 | 11420.46 | 5.43% | | 300464 | 星徽股份 | 5.69 | -5.43 | -0.08 | -1.39% | 59552 | 3396.46 | 1.68% | | 002999 | 天禾股份 | 6.80 | 80.03 | -0.10 | -1.45% | 35809 | 2442.74 | 1.04% | | 605136 | 丽人丽妆 | 10.86 | -72.66 | -0.17 | -1.54% | 257128 | 28187.66 | 6.42% | | 605266 | 健之佳 | 21.61 | 24.27 | -0.37 | -1.68% | 12192 | 2648.9 | 0.79% | | 300622 | 博士眼镜 | 34.30 | 72.85 | -0.60 | -1.72% | 85396 | 29271.31 | 5.48% | | 301001 | 凯淳股份 | 31.34 | 195.68 | -0.56 | -1.76% | 12626 | 3983.84 | 2.53% | | 603939 | 益丰药房 | 25.71 | 19.35 | -0.51 | -1.95% | 34621 | 8944.631 | 0.29% | | 600778 | 友好集团 | 6.95 | 293.46 | -0.14 | -1.97% | 118814 | 8278.76 | 3.82% | | 603233 | 大参林 | 17.28 | 18.65 | -0.38 | -2.15% | 39064 | 6798.26 | 0.34% | | 000679 | 大连友谊 | 8.40 | -34.90 | -0.19 | -2.21% | 75560 | 6401.26 | 2.12% | | 603101 | 汇嘉时代 | 12.06 | 67.39 | -0.30 | -2.43% | 149031 | 18080.69 | 3.17% | | 300209 | 有棵树 | 6.26 | 64.94 | -0.16 | -2.49% | 302640 | 19191.25 | 6.18% | | 603900 | 莱绅通灵 | 10.67 | -42.23 | -0.28 | -2.56% | 101040 | 10694.77 | 2.96% | | 600785 | 新华百货 | 14.42 | 24.52 | -0.40 | -2.70% | 253283 | 38253.47 | 11.23% | | 300945 | 曼卡龙 | 20.11 | 45.40 | -0.93 | -4.42% | 140304 | 28311.14 | 5.89% | | 000851 | *ST高鸿 | 0.51 | -0.25 | -0.03 | -5.56% | 23949 | 122.14 | 0.21% |
|