中财网 中财网股票行情
中核科技(000777)通用设备制造业上涨家数:74下跌家数:140平均涨幅:-0.84%平均换手:3.75%总成交额:245.18亿元
更新时间：2024-04-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
833455汇隆活塞3.9225.35+0.29+7.99%410711572.9119.52%
831278泰德股份4.0965.08+0.24+6.23%380961593.7913.91%
600444国机通用13.8350.26+0.76+5.81%18011124755.6112.30%
002884凌霄泵业21.9619.59+1.18+5.68%393278614.3131.44%
002808ST恒久2.42-18.32+0.12+5.22%1161872807.1026.23%
301317鑫磊股份18.5051.27+0.78+4.40%125742299.8292.81%
603269海鸥股份14.7524.33+0.61+4.31%23269735065.5614.77%
688678福立旺16.5226.58+0.59+3.70%356575802.752.05%
830896旺成科技8.0020.92+0.28+3.63%140681107.8015.53%
000404长虹华意7.0212.89+0.22+3.24%33129423361.794.78%
002438江苏神通13.1024.04+0.41+3.23%25756533951.515.49%
688577浙海德曼67.53160.33+2.04+3.11%54693685.0791.01%
873223荣亿精密3.15-15.92+0.09+2.94%16282511.1882.03%
002816*ST和科11.34-19.20+0.29+2.62%210562388.8422.11%
603090宏盛股份21.2039.24+0.52+2.51%138932917.2121.39%
002046国机精工10.8021.17+0.26+2.47%21522323036.544.10%
002483润邦股份5.5665.05+0.13+2.39%31818517682.033.59%
002011盾安环境12.0216.32+0.28+2.39%21498525864.412.35%
301311昆船智能20.8861.84+0.47+2.30%8946618691.4210.25%
603277银都股份32.5323.67+0.68+2.14%235227616.9860.56%
605286同力日升21.8915.97+0.44+2.05%405748846.0022.42%
603321梅轮电梯7.2415.25+0.14+1.97%691394991.5352.25%
002529海源复材6.88-11.84+0.13+1.93%1274158695.0174.90%
873169七丰精工5.9122.75+0.10+1.72%13810813.82862.74%
603356华菱精工12.21-14.29+0.20+1.67%279913414.3432.10%
603298杭叉集团29.9615.48+0.49+1.66%8314324893.650.89%
301032新柴股份7.8944.16+0.12+1.54%522644106.7646.31%
301252同星科技43.0825.90+0.65+1.53%2924212558.414.62%
601177杭齿前进8.1516.45+0.12+1.49%498734035.181.25%
605389长龄液压22.5629.93+0.33+1.48%216664866.9051.59%
872808曙光数创42.98242.99+0.61+1.44%222129518.4951.14%
000410沈阳机床7.16512.69+0.10+1.42%14699910352.550.87%
600619海立股份5.73120.37+0.08+1.42%1237527064.8371.57%
000570苏常柴A5.0730.59+0.07+1.40%1493617582.82.99%
300992泰福泵业17.4229.61+0.24+1.40%133572294.5733.07%
300540蜀道装备23.55190.16+0.32+1.38%5209312276.874.81%
301309万得凯25.9519.93+0.33+1.29%115692980.9414.63%
300907康平科技18.4429.09+0.21+1.15%362116652.0493.77%
688360德马科技16.7125.71+0.19+1.15%174282892.2251.45%
838810春光药装7.12141.00+0.08+1.14%5897417.17812.28%
002639雪人股份6.34-406.57+0.07+1.12%17381311004.292.68%
300193佳士科技8.3018.09+0.09+1.10%1006168322.6282.30%
002282博深股份6.7122.59+0.07+1.05%14980510019.523.08%
603279景津装备23.2213.10+0.24+1.04%6314314691.651.11%
301273瑞晨环保18.0091.23+0.18+1.01%98501758.7092.84%
603611诺力股份20.7811.42+0.20+0.97%7433515564.332.89%
870508丰安股份8.9220.75+0.08+0.90%3393299.97551.30%
600894广日股份11.2713.13+0.09+0.81%19965922439.162.32%
605060联德股份16.1215.78+0.12+0.75%266634266.3171.11%
835579机科股份16.5652.14+0.12+0.73%181703024.1665.25%
003033征和工业25.2617.61+0.18+0.72%125393156.8571.55%
002774快意电梯7.1614.89+0.05+0.70%676174840.192.40%
300257开山股份12.9629.35+0.09+0.70%616997965.440.65%
603173福斯达23.0716.66+0.15+0.65%392489000.1047.92%
001268联合精密18.7032.67+0.11+0.59%196823683.544.72%
601956东贝集团5.1916.30+0.03+0.58%1755569130.4492.85%
003025思进智能13.1129.01+0.07+0.54%15695620698.477.90%
000777中核科技18.5031.06+0.09+0.49%39328273766.310.26%
001225和泰机电31.9920.12+0.15+0.47%36551165.2322.01%
000811冰轮环境11.3712.97+0.05+0.44%15239017362.472.04%
831689克莱特11.7214.20+0.05+0.43%4132483.34911.16%
301028东亚机械9.3820.23+0.04+0.43%561485239.8665.19%
603699纽威股份18.6517.29+0.07+0.38%531659897.0430.71%
301261恒工精密44.1430.39+0.15+0.34%140456222.8546.72%
300984金沃股份22.0769.63+0.06+0.27%107662391.8013.62%
301151冠龙节能15.6226.95+0.03+0.19%281744380.25.16%
301043绿岛风26.6317.82+0.05+0.19%118963160.0466.61%
603667五洲新春17.7948.27+0.03+0.17%12342421869.983.37%
603320迪贝电气13.0433.73+0.02+0.15%391625154.2483.01%
300470中密控股35.3221.07+0.05+0.14%153635438.3580.77%
831855浙江大农8.2814.91+0.01+0.12%3712307.33471.78%
301279金道科技18.1738.15+0.02+0.11%144372604.385.02%
301446福事特23.4225.30+0.02+0.09%99742324.9834.99%
688255凯尔达21.4280.84+0.01+0.05%102642207.8381.46%
601002晋亿实业3.70-59.980.000.00%791842927.6830.83%
300154瑞凌股份5.9228.560.000.00%523523074.5891.66%
002633申科股份6.55-78.680.000.00%1253998531.68.39%
300718长盛轴承15.2218.73-0.01-0.07%324584927.8361.67%
300611美力科技8.9739.57-0.01-0.11%632495692.3114.24%
301056森赫股份8.4820.86-0.01-0.12%503314255.5637.55%
300931通用电梯6.0498.69-0.01-0.17%1093716617.6775.46%
002686亿利达4.91109.86-0.01-0.20%779753819.6331.49%
873833美心翼申9.3417.68-0.02-0.21%5896554.56122.01%
002871伟隆股份8.8918.06-0.02-0.22%287372556.2392.41%
603966法兰泰克8.1117.73-0.02-0.25%362482930.5341.01%
603131上海沪工14.19-106.12-0.04-0.28%15226321453.494.79%
300441鲍斯股份6.8314.47-0.02-0.29%1093367471.5381.72%
603915国茂股份13.6223.74-0.04-0.29%320694343.0060.49%
300607拓斯达13.5954.49-0.04-0.29%11595015841.864.06%
002598山东章鼓8.4124.55-0.03-0.36%544094584.3211.94%
688251井松智能20.0128.33-0.08-0.40%4527904.73551.28%
300004南风股份4.84-267.70-0.02-0.41%596262879.8041.24%
000595宝塔实业4.26-29.97-0.02-0.47%1993268531.441.75%
301548崇德科技51.1428.63-0.25-0.49%100175100.9186.68%
600067冠城大通2.01-6.74-0.01-0.50%4259098673.3283.06%
603757大元泵业21.8113.67-0.12-0.55%270525895.2341.62%
001380华纬科技28.7820.90-0.16-0.55%216446305.5586.72%
300943春晖智控10.7542.13-0.06-0.56%216492347.3191.77%
300126锐奇股份5.08258.95-0.03-0.59%406292054.6161.93%
301079邵阳液压11.73-3411.07-0.07-0.59%195042288.1543.38%
002009天奇股份14.67-52.57-0.09-0.61%42107261692.9611.27%
300512中亚股份6.5089.08-0.04-0.61%248651614.1880.76%
300473德尔股份16.1856.37-0.10-0.61%425496886.4452.85%
300817双飞集团12.0635.21-0.08-0.66%286763441.3122.89%
838670恒进感应8.8744.48-0.06-0.67%172391536.0022.61%
688448磁谷科技21.7530.99-0.15-0.68%83351815.6891.77%
000530冰山冷热4.1465.56-0.03-0.72%1488456185.2582.48%
300669沪宁股份13.7055.55-0.10-0.72%152562084.7770.84%
300420五洋自控2.6177.07-0.02-0.76%1334353480.8591.35%
301559中集环科15.5021.90-0.12-0.77%316264915.2913.51%
301070开勒股份35.68102.45-0.29-0.81%59092108.2421.63%
000678襄阳轴承4.86-49.27-0.04-0.82%822933997.2421.79%
301125腾亚精工13.34-146.28-0.11-0.82%205352743.684.86%
002255海陆重工5.6013.49-0.05-0.88%29395716792.164.53%
002248华东数控6.51-128.37-0.06-0.91%1046556799.7293.40%
301107瑜欣电子24.2333.52-0.23-0.94%105472556.5845.03%
300809华辰装备23.5745.76-0.24-1.01%421819941.683.02%
002685华东重机2.90-3.58-0.03-1.02%2125906165.8592.11%
300421力星股份8.5643.05-0.09-1.04%591515094.472.57%
002480新筑股份3.65-8.38-0.04-1.08%685732492.8080.89%
688090瑞松科技23.2039.10-0.27-1.15%74831744.1931.11%
300772运达股份9.8616.84-0.12-1.20%10517110375.361.52%
002418康盛股份2.41159.16-0.03-1.23%2064915009.2381.82%
002472双环传动23.7523.39-0.30-1.25%13925733340.361.84%
300145中金环境3.1223.99-0.04-1.27%32567310218.731.72%
301353普莱得24.9423.62-0.32-1.27%45331132.4422.39%
603617君禾股份6.1055.65-0.08-1.29%573043494.1911.50%
300853申昊科技17.10-13.16-0.23-1.33%126052154.751.14%
603218日月股份12.2929.00-0.17-1.36%17819521795.111.84%
600243青海华鼎3.56-10.33-0.05-1.39%1561515557.1343.56%
301399英特科技30.9527.57-0.44-1.40%94852954.6154.31%
002943宇晶股份24.8131.02-0.36-1.43%261186483.0962.82%
603325博隆技术72.8824.09-1.12-1.51%68545036.4954.20%
600218全柴动力7.7637.33-0.12-1.52%697895426.1351.69%
688409富创精密71.1378.37-1.19-1.65%2023314574.121.68%
688455科捷智能8.91-18.90-0.15-1.66%5451488.34820.42%
873679前进科技15.9317.02-0.27-1.67%67751072.144.98%
300971博亚精工18.7224.46-0.32-1.68%170033189.782.58%
603201常润股份27.2413.36-0.47-1.70%150054094.5563.27%
002534西子洁能10.8527.88-0.19-1.72%20133321717.532.75%
002903宇环数控17.6985.11-0.31-1.72%440897800.8784.42%
688017绿的谐波118.89251.86-2.11-1.74%2228726987.491.32%
000816智慧农业2.25-39.02-0.04-1.75%1509403410.0691.05%
002896中大力德33.5268.06-0.60-1.76%4217814259.892.79%
836270天铭科技11.0516.63-0.20-1.78%4194466.32191.89%
301448开创电气25.3635.11-0.46-1.78%148463792.1067.42%
002553南方精工11.0096.17-0.20-1.79%13241214528.515.57%
000903云内动力2.19-3.56-0.04-1.79%47706210514.262.48%
002520日发精机5.30-4.71-0.10-1.85%22235511820.913.45%
688557兰剑智能25.9018.85-0.50-1.89%194325092.3562.66%
603315福鞍股份12.3952.72-0.24-1.90%329784126.9681.07%
001379腾达科技15.5842.87-0.31-1.95%528068251.55110.78%
002367康力电梯6.9816.82-0.14-1.97%732555132.191.39%
688305科德数控73.0382.38-1.47-1.97%59284359.3341.11%
601882海天精工28.0724.24-0.57-1.99%4238011786.360.81%
002347泰尔股份4.41-51.05-0.09-2.00%1948548616.9983.95%
600875东方电气16.8615.29-0.36-2.09%37504563224.491.85%
688558国盛智科20.5520.42-0.45-2.14%136192797.0081.03%
300024机器人10.88320.09-0.24-2.16%27984930494.911.86%
600421华嵘控股6.33-172.10-0.14-2.16%368972337.2141.89%
000880潍柴重机8.9917.62-0.20-2.18%691846210.9094.27%
300990同飞股份31.2833.11-0.70-2.19%232967365.6235.53%
301255通力科技31.6243.80-0.72-2.23%165285279.9286.08%
603270金帝股份25.3743.94-0.58-2.24%4469311471.068.93%
002158汉钟精机20.6512.34-0.48-2.27%10425421460.151.95%
000837秦川机床8.95459.79-0.21-2.29%17205115407.792.25%
301020密封科技17.9534.56-0.43-2.34%165392985.6382.27%
300260新莱应材24.5539.95-0.59-2.35%7576218717.172.63%
600835上海机电12.8813.42-0.31-2.35%8839411406.991.10%
002559亚威股份9.5257.83-0.23-2.36%26192425077.575.23%
002152广电运通11.9229.96-0.29-2.38%29721135636.421.20%
300780德恩精工15.61-63.21-0.38-2.38%541218497.2215.16%
600841动力新科4.32-2.64-0.11-2.48%926114039.4661.01%
833943优机股份8.6111.71-0.22-2.49%7407643.33761.80%
603082北自科技37.5036.93-0.97-2.52%4168015785.4913.11%
300185通裕重工2.2066.65-0.06-2.65%46845110370.071.26%
002202金风科技7.6375.16-0.21-2.68%38167129192.611.12%
001306夏厦精密61.0652.06-1.72-2.74%1791811064.9711.80%
002122汇洲智能3.1778.35-0.09-2.76%32496310337.131.64%
301272英华特38.2025.40-1.10-2.80%87123352.7425.95%
688433华曙高科24.7174.71-0.72-2.83%159273966.6740.94%
605259绿田机械21.2015.80-0.62-2.84%190394057.7263.55%
300161华中数控27.37-1773.71-0.81-2.87%4583012629.132.71%
601615明阳智能9.8124.65-0.30-2.97%67369866845.312.98%
002523天桥起重2.90109.45-0.09-3.01%2778168157.5681.97%
688092爱科科技35.4525.78-1.16-3.17%209447471.0223.53%
002272川润股份5.45-35.81-0.18-3.20%20264410999.616.02%
688660电气风电3.55-3.59-0.12-3.27%854903045.3271.60%
300850新强联20.2326.04-0.69-3.30%6718613734.772.90%
301232飞沃科技36.16178.90-1.24-3.32%83023021.7976.16%
002050三花智控21.9127.56-0.76-3.35%713063.1158065.91.93%
688333铂力特77.8888.19-2.77-3.43%1528612016.560.94%
300904威力传动45.22111.41-1.65-3.52%171647871.6799.48%
001288运机集团22.3933.95-0.82-3.53%241735527.4113.93%
688218江苏北人19.0926.40-0.71-3.59%504169650.6214.27%
300503昊志机电14.81-27.12-0.56-3.64%30533245803.2212.77%
603187海容冷链14.0013.16-0.53-3.65%11677616530.473.04%
688697纽威数控18.4619.12-0.73-3.80%523539801.6086.41%
300157新锦动力2.44-10.10-0.10-3.94%1600253981.1712.29%
300091金通灵1.85-5.49-0.08-4.15%2466284610.3061.85%
300263隆华科技6.2054.84-0.28-4.32%19382012135.462.51%
002630华西能源2.60-205.55-0.12-4.41%53233514004.715.02%
832662方盛股份11.7616.44-0.56-4.55%184392227.8767.50%
002795永和智控4.12-11.23-0.20-4.63%24299110099.865.64%
605100华丰股份13.5322.34-0.66-4.65%525977145.043.10%
600592龙溪股份9.9929.60-0.49-4.68%20996121204.95.25%
301029怡合达23.8228.62-1.18-4.72%8924121594.583.00%
601727上海电气4.31-1351.39-0.23-5.07%891604.938760.20.70%
300083创世纪5.8074.08-0.31-5.07%67574639716.324.47%
301368丰立智能45.15262.40-2.54-5.33%10138046764.4215.81%
002689远大智能3.30298.98-0.19-5.44%2532258414.362.43%
688165埃夫特-U9.18-182.46-0.56-5.75%658846110.1181.26%
688211中科微至29.12-72.89-1.82-5.88%114933376.9991.77%
688648中邮科技26.1863.65-1.88-6.70%4628012411.5115.70%
603011合锻智能7.561300.61-0.60-7.35%56664943473.7411.46%
300411金盾股份15.29535.00-1.44-8.61%672127.1102403.924.87%
873570坤博精工49.0032.79-7.29-12.95%137616848.97616.35%

转至中核科技（000777）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。