|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒申新材(000782)化学纤维制造业上涨家数:12下跌家数:19平均涨幅:-0.67%平均换手:2.55%总成交额:94.57亿元 更新时间：2026-02-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300777 | 中简科技 | 43.39 | 45.98 | +1.09 | +2.58% | 184360 | 79404.54 | 4.35% | | 688203 | 海正生材 | 13.80 | 402.06 | +0.15 | +1.10% | 23250.8 | 3193.989 | 1.15% | | 002493 | 荣盛石化 | 15.27 | 207.18 | +0.12 | +0.79% | 509983 | 77702.23 | 0.54% | | 000936 | 华西股份 | 8.44 | 24.49 | +0.05 | +0.60% | 157967 | 13262.87 | 1.78% | | 300699 | 光威复材 | 40.17 | 61.73 | +0.21 | +0.53% | 210900 | 84515.23 | 2.57% | | 920077 | 吉林碳谷 | 18.36 | 75.29 | +0.08 | +0.44% | 70618 | 12859.61 | 2.23% | | 688295 | 中复神鹰 | 31.87 | -540.06 | +0.10 | +0.31% | 35289.48 | 11205.06 | 0.39% | | 000782 | 恒申新材 | 6.59 | -39.73 | +0.02 | +0.30% | 252349 | 16405.68 | 4.78% | | 603332 | 苏州龙杰 | 14.11 | 56.31 | +0.04 | +0.28% | 35827 | 5045.823 | 1.66% | | 688722 | 同益中 | 21.50 | 34.08 | +0.05 | +0.23% | 60358.94 | 12877.4 | 2.69% | | 301057 | 汇隆新材 | 44.91 | 141.04 | +0.10 | +0.22% | 21304 | 9471.374 | 2.63% | | 000420 | 吉林化纤 | 4.73 | -6752.01 | +0.01 | +0.21% | 716339.1 | 33758.83 | 2.91% | | 002206 | 海利得 | 7.37 | 16.19 | 0.00 | 0.00% | 166137 | 12170.68 | 1.95% | | 600346 | 恒力石化 | 25.29 | 25.57 | -0.13 | -0.51% | 348588 | 88811.08 | 0.50% | | 002172 | 澳洋健康 | 4.50 | 82.05 | -0.03 | -0.66% | 472118 | 21395.92 | 6.17% | | 002064 | 华峰化学 | 12.52 | 37.27 | -0.09 | -0.71% | 353168 | 44674.51 | 0.71% | | 300876 | 蒙泰高新 | 30.57 | -38.57 | -0.24 | -0.78% | 17399 | 5333.285 | 2.15% | | 601233 | 桐昆股份 | 24.05 | 33.10 | -0.19 | -0.78% | 317211 | 76076.8 | 1.32% | | 603406 | 天富龙 | 38.84 | 34.30 | -0.31 | -0.79% | 9571 | 3726.741 | 2.61% | | 601113 | 华鼎股份 | 4.89 | 15.33 | -0.04 | -0.81% | 310891 | 15227.25 | 2.82% | | 002427 | 尤夫股份 | 7.67 | 277.57 | -0.07 | -0.90% | 184327 | 14141.06 | 1.87% | | 000703 | 恒逸石化 | 12.51 | 192.50 | -0.12 | -0.95% | 303903 | 38131.8 | 0.85% | | 000677 | 恒天海龙 | 4.15 | 486.24 | -0.04 | -0.95% | 171188 | 7122.086 | 1.98% | | 600527 | 江南高纤 | 2.33 | 144.46 | -0.03 | -1.27% | 476484 | 11206.15 | 2.75% | | 000949 | 新乡化纤 | 7.25 | 66.93 | -0.10 | -1.36% | 598364 | 43939.94 | 3.61% | | 600889 | 南京化纤 | 17.92 | -19.21 | -0.25 | -1.38% | 134217 | 24039.61 | 3.66% | | 688065 | 凯赛生物 | 54.38 | 65.98 | -0.80 | -1.45% | 46336.65 | 25253.01 | 0.79% | | 600063 | 皖维高新 | 7.27 | 27.38 | -0.14 | -1.89% | 474800 | 34562.89 | 2.29% | | 600810 | 神马股份 | 8.41 | -194.09 | -0.17 | -1.98% | 175601 | 14817.71 | 1.59% | | 002254 | 泰和新材 | 13.38 | -499.85 | -0.39 | -2.83% | 233433 | 31381.39 | 2.74% | | 603225 | 新凤鸣 | 21.27 | 26.81 | -0.83 | -3.76% | 207500 | 44601.3 | 1.35% | | 002998 | 优彩资源 | 9.00 | 84.80 | -0.50 | -5.26% | 324626 | 29349.88 | 12.12% |
|