|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒申新材(000782)化学纤维制造业上涨家数:8下跌家数:23平均涨幅:-0.65%平均换手:4.02%总成交额:144.30亿元 更新时间：2025-12-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300777 | 中简科技 | 40.80 | 43.23 | +2.01 | +5.18% | 604882 | 243522 | 14.28% | | 301057 | 汇隆新材 | 36.12 | 113.43 | +1.59 | +4.60% | 83273 | 30380.66 | 10.28% | | 603332 | 苏州龙杰 | 13.88 | 55.40 | +0.56 | +4.20% | 214236 | 29288.21 | 9.90% | | 600889 | 南京化纤 | 16.90 | -18.12 | +0.48 | +2.92% | 139706 | 23324.54 | 3.81% | | 603406 | 天富龙 | 40.70 | 35.94 | +0.30 | +0.74% | 10296 | 4193.24 | 2.90% | | 688203 | 海正生材 | 12.78 | 372.34 | +0.09 | +0.71% | 11606.94 | 1471.077 | 0.94% | | 600346 | 恒力石化 | 22.53 | 22.78 | +0.10 | +0.45% | 331674 | 74213.7 | 0.47% | | 300699 | 光威复材 | 39.46 | 60.64 | +0.16 | +0.41% | 786772 | 307497.8 | 9.58% | | 601113 | 华鼎股份 | 4.68 | 14.67 | 0.00 | 0.00% | 506865 | 23721.43 | 4.59% | | 688295 | 中复神鹰 | 32.81 | -555.99 | -0.09 | -0.27% | 120806.2 | 39657.45 | 1.34% | | 002998 | 优彩资源 | 7.55 | 71.14 | -0.03 | -0.40% | 38732 | 2911.79 | 1.45% | | 000677 | 恒天海龙 | 4.39 | 514.37 | -0.02 | -0.45% | 180803 | 7947.351 | 2.09% | | 688065 | 凯赛生物 | 49.80 | 60.43 | -0.25 | -0.50% | 26226.26 | 13069.38 | 0.45% | | 002064 | 华峰化学 | 11.00 | 32.75 | -0.07 | -0.63% | 227812 | 25035.49 | 0.46% | | 000782 | 恒申新材 | 4.96 | -29.90 | -0.04 | -0.80% | 277809 | 13893.51 | 5.26% | | 600063 | 皖维高新 | 5.89 | 22.18 | -0.05 | -0.84% | 268499 | 15855.6 | 1.30% | | 002206 | 海利得 | 5.85 | 12.85 | -0.05 | -0.85% | 122550 | 7171.45 | 1.44% | | 002172 | 澳洋健康 | 3.97 | 72.38 | -0.04 | -1.00% | 145210 | 5760.05 | 1.90% | | 601233 | 桐昆股份 | 17.21 | 23.73 | -0.19 | -1.09% | 202510 | 34903.43 | 0.85% | | 000949 | 新乡化纤 | 5.50 | 52.10 | -0.07 | -1.26% | 468713 | 25713.71 | 2.76% | | 002254 | 泰和新材 | 10.02 | -374.32 | -0.13 | -1.28% | 104048 | 10440.99 | 1.27% | | 000420 | 吉林化纤 | 4.53 | -6466.52 | -0.08 | -1.74% | 3638616 | 165698.2 | 14.80% | | 000703 | 恒逸石化 | 10.77 | 165.73 | -0.21 | -1.91% | 445657 | 47807.59 | 1.24% | | 002427 | 尤夫股份 | 6.71 | 242.83 | -0.15 | -2.19% | 331804 | 22277.68 | 3.37% | | 603225 | 新凤鸣 | 19.46 | 24.24 | -0.44 | -2.21% | 108803 | 21353.67 | 0.72% | | 002493 | 荣盛石化 | 11.71 | 158.88 | -0.27 | -2.25% | 601545 | 70734.89 | 0.64% | | 600527 | 江南高纤 | 2.15 | 133.30 | -0.05 | -2.27% | 515685 | 11103.61 | 2.98% | | 688722 | 同益中 | 19.55 | 30.99 | -0.51 | -2.54% | 81418.97 | 15924.34 | 3.63% | | 300876 | 蒙泰高新 | 35.27 | -44.50 | -1.29 | -3.53% | 36295 | 12872.13 | 4.48% | | 600810 | 神马股份 | 8.99 | -192.32 | -0.36 | -3.85% | 386124 | 35012.69 | 3.78% | | 920077 | 吉林碳谷 | 17.02 | 69.79 | -0.71 | -4.00% | 266039 | 45672.26 | 8.39% | | 000936 | 华西股份 | 8.23 | 23.88 | -0.35 | -4.08% | 656147 | 54523.53 | 7.41% |
|