|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇隆活塞(920455)通用设备制造业上涨家数:215下跌家数:16平均涨幅:+1.83%平均换手:0.70%总成交额:93.41亿元 更新时间：2026-11-09 09:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920270 | 天铭科技 | 10.85 | 63.20 | +0.75 | +7.43% | 5704 | 618.9555 | 0.70% | | 920002 | 万达轴承 | 49.14 | 44.27 | +1.63 | +3.43% | 2955 | 1455.608 | 0.66% | | 920578 | 巨能股份 | 17.08 | 412.62 | +0.56 | +3.39% | 4740 | 816.1604 | 1.34% | | 920169 | 七丰精工 | 20.97 | 58.08 | +0.59 | +2.89% | 8366 | 1767.083 | 1.65% | | 920896 | 旺成科技 | 13.37 | 21.10 | +0.33 | +2.53% | 1756 | 234.1349 | 0.40% | | 920943 | 优机股份 | 13.06 | 43.46 | +0.32 | +2.51% | 1758 | 229.6287 | 0.34% | | 920579 | 机科股份 | 13.80 | -25.55 | +0.30 | +2.22% | 761 | 104.9774 | 0.17% | | 920223 | 荣亿精密 | 11.55 | -109.85 | +0.25 | +2.21% | 2974 | 344.4756 | 0.36% | | 920418 | 苏轴股份 | 18.91 | 24.82 | +0.37 | +2.00% | 1603 | 303.5047 | 0.10% | | 920378 | 泰德股份 | 7.20 | 57.70 | +0.14 | +1.98% | 2214 | 159.2304 | 0.20% | | 920570 | 坤博精工 | 26.42 | 66.42 | +0.50 | +1.93% | 1577 | 413.2237 | 0.62% | | 920608 | 丰安股份 | 12.73 | 23.37 | +0.24 | +1.92% | 211 | 26.7469 | 0.04% | | 920839 | 万通液压 | 24.12 | 22.63 | +0.45 | +1.90% | 661 | 159.1241 | 0.10% | | 920810 | 春光智能 | 7.72 | -55.26 | +0.12 | +1.58% | 140 | 10.7865 | 0.02% | | 920679 | 前进科技 | 14.33 | 40.22 | +0.22 | +1.56% | 320 | 45.812 | 0.09% | | 920870 | 恒进感应 | 11.18 | 87.09 | +0.17 | +1.54% | 179 | 20.0421 | 0.03% | | 920245 | 威博液压 | 12.16 | 45.31 | +0.18 | +1.50% | 249 | 30.2534 | 0.05% | | 920662 | 方盛股份 | 15.91 | 110.85 | +0.23 | +1.47% | 295 | 47.454 | 0.11% | | 920808 | 曙光数创 | 44.00 | -713.88 | +0.52 | +1.20% | 680 | 300.7654 | 0.03% | | 920455 | 汇隆活塞 | 6.40 | 28.95 | +0.07 | +1.11% | 304 | 19.3591 | 0.03% | | 920689 | 克莱特 | 17.26 | 26.13 | +0.18 | +1.05% | 324 | 56.2456 | 0.09% | | 920119 | 美德乐 | 47.16 | 16.93 | +0.28 | +0.60% | 174 | 82.1102 | 0.06% | | 920855 | 浙江大农 | 11.53 | 42.72 | +0.01 | +0.09% | 2656 | 305.0302 | 0.40% | | 920186 | 中科仪 | 55.31 | 7.95 | +0.04 | +0.07% | 4665 | 2594.588 | 0.49% | | 920833 | 美心翼申 | 9.66 | 184.40 | 0.00 | 0.00% | 552 | 53.2004 | 0.06% | | 920298 | 腾信精密 | 81.81 | 30.60 | -3.49 | -4.09% | 4258 | 3553.221 | 2.68% |
|