|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇隆活塞(920455)通用设备制造业上涨家数:80下跌家数:153平均涨幅:-0.92%平均换手:3.52%总成交额:610.64亿元 更新时间：2026-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920245 | 威博液压 | 25.60 | 80.41 | +0.14 | +0.55% | 3500 | 895.1512 | 0.92% | | 920608 | 丰安股份 | 16.86 | 31.24 | 0.00 | 0.00% | 3759 | 627.9842 | 0.78% | | 920839 | 万通液压 | 34.02 | 32.04 | -0.22 | -0.64% | 4448 | 1519.465 | 0.68% | | 920119 | 美德乐 | 92.60 | 24.61 | -0.62 | -0.67% | 6990 | 6515.987 | 3.68% | | 920002 | 万达轴承 | 84.61 | 63.91 | -0.89 | -1.04% | 3484 | 2958.211 | 1.09% | | 920855 | 浙江大农 | 15.62 | 42.96 | -0.21 | -1.33% | 4309 | 677.1182 | 0.64% | | 920579 | 机科股份 | 17.90 | -60.93 | -0.30 | -1.65% | 7208 | 1300.204 | 1.62% | | 920418 | 苏轴股份 | 25.04 | 26.99 | -0.44 | -1.73% | 13893 | 3506.304 | 0.89% | | 920896 | 旺成科技 | 17.16 | 28.25 | -0.32 | -1.83% | 7538 | 1301.381 | 1.70% | | 920169 | 七丰精工 | 29.19 | 68.49 | -0.59 | -1.98% | 13790 | 4041.538 | 2.71% | | 920943 | 优机股份 | 20.12 | 28.08 | -0.42 | -2.04% | 8488 | 1718.612 | 1.64% | | 920689 | 克莱特 | 29.42 | 39.20 | -0.66 | -2.19% | 16952 | 5037.803 | 4.47% | | 920578 | 巨能股份 | 18.77 | 227.09 | -0.47 | -2.44% | 5427 | 1020.231 | 2.36% | | 920455 | 汇隆活塞 | 7.68 | 50.05 | -0.20 | -2.54% | 6123 | 476.0167 | 0.65% | | 920810 | 春光智能 | 11.40 | -34.47 | -0.31 | -2.65% | 7341 | 843.0549 | 1.18% | | 920679 | 前进科技 | 17.70 | 52.29 | -0.49 | -2.69% | 2354 | 420.0622 | 0.63% | | 920378 | 泰德股份 | 8.55 | 70.87 | -0.24 | -2.73% | 10747 | 924.3176 | 0.96% | | 920223 | 荣亿精密 | 17.76 | -141.73 | -0.53 | -2.90% | 22659 | 4083.172 | 2.78% | | 920570 | 坤博精工 | 28.49 | -597.01 | -0.96 | -3.26% | 3818 | 1099.461 | 1.57% | | 920270 | 天铭科技 | 15.51 | 44.99 | -0.57 | -3.54% | 8675 | 1350.011 | 1.07% | | 920870 | 恒进感应 | 14.22 | 115.78 | -0.54 | -3.66% | 9201 | 1328.689 | 1.39% | | 920808 | 曙光数创 | 78.45 | 425.23 | -3.43 | -4.19% | 44320 | 35149.44 | 2.28% | | 920662 | 方盛股份 | 24.50 | 108.15 | -1.26 | -4.89% | 12870 | 3207.711 | 4.77% | | 920833 | 美心翼申 | 15.78 | 44.94 | -0.98 | -5.85% | 28161 | 4521.504 | 4.51% |
|