|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 中国天楹(000035)生态保护和环境治理业上涨家数:79下跌家数:1平均涨幅:+7.80%平均换手:3.59%总成交额:51.50亿元 更新时间:2024-04-17 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300152 | 新动力 | 2.16 | -12.71 | +0.36 | +20.00% | 336609 | 6965.71 | 4.72% | 688701 | 卓锦股份 | 4.80 | -5.28 | +0.80 | +20.00% | 48822 | 2214.803 | 7.25% | 300899 | 上海凯鑫 | 19.85 | 59.87 | +2.85 | +16.76% | 44088 | 8353.1 | 10.77% | 300854 | 中兰环保 | 11.02 | 49.86 | +1.58 | +16.74% | 58849 | 6274.63 | 12.81% | 300912 | 凯龙高科 | 11.33 | -6.36 | +1.58 | +16.21% | 51244 | 5593.75 | 6.02% | 300103 | 达刚控股 | 3.89 | -14.11 | +0.50 | +14.75% | 137395 | 5161.76 | 5.60% | 300929 | 华骐环保 | 7.99 | 56.53 | +1.00 | +14.31% | 44600 | 3489.77 | 3.60% | 688565 | 力源科技 | 4.60 | -9.94 | +0.56 | +13.86% | 42710 | 1881.691 | 4.38% | 688178 | 万德斯 | 10.14 | -93.72 | +1.22 | +13.68% | 22328 | 2214.648 | 2.63% | 300614 | 百川畅银 | 10.29 | 303.62 | +1.11 | +12.09% | 47356 | 4759.04 | 5.32% | 300262 | 巴安水务 | 1.92 | -4.37 | +0.20 | +11.63% | 287285 | 5435.14 | 4.30% | 300266 | 兴源环境 | 1.75 | -4.09 | +0.18 | +11.46% | 240918 | 4106.46 | 1.55% | 300774 | 倍杰特 | 7.71 | 75.92 | +0.79 | +11.42% | 45057 | 3378.07 | 3.64% | 688679 | 通源环境 | 8.30 | 34.45 | +0.85 | +11.41% | 22765 | 1874.785 | 1.73% | 301148 | 嘉戎技术 | 19.02 | 24.63 | +1.92 | +11.23% | 58210 | 10862.07 | 15.12% | 300422 | 博世科 | 4.28 | -6.02 | +0.43 | +11.17% | 80948 | 3377.59 | 2.08% | 300961 | 深水海纳 | 8.28 | -32.66 | +0.83 | +11.14% | 27858 | 2267.24 | 1.75% | 300948 | 冠中生态 | 9.51 | 23.68 | +0.94 | +10.97% | 51352 | 4777.35 | 3.93% | 000035 | 中国天楹 | 4.37 | 34.11 | +0.40 | +10.08% | 455616 | 19467.63 | 1.86% | 002887 | 绿茵生态 | 6.24 | 25.16 | +0.57 | +10.05% | 31412 | 1912.95 | 1.90% | 603903 | 中持股份 | 8.13 | 15.47 | +0.74 | +10.01% | 64090 | 5100.03 | 3.17% | 603200 | 上海洗霸 | 21.91 | 98.57 | +1.99 | +9.99% | 113597 | 24390.36 | 6.48% | 601033 | 永兴股份 | 15.87 | 19.44 | +1.44 | +9.98% | 233981 | 37097.17 | 16.08% | 603359 | 东珠生态 | 4.21 | -15.70 | +0.38 | +9.92% | 128422 | 5308.31 | 2.88% | 000890 | 法尔胜 | 3.44 | 144.50 | +0.31 | +9.90% | 175117 | 5865.65 | 4.17% | 002616 | 长青集团 | 4.26 | 19.88 | +0.38 | +9.79% | 131476 | 5475.75 | 2.80% | 300867 | 圣元环保 | 11.29 | 20.04 | +0.99 | +9.61% | 35766 | 3947.23 | 1.87% | 002549 | 凯美特气 | 6.39 | -178.18 | +0.55 | +9.42% | 166596 | 10445.34 | 2.41% | 301127 | 天源环保 | 8.82 | 14.06 | +0.75 | +9.29% | 59983 | 5165.17 | 2.43% | 300958 | 建工修复 | 12.87 | 22.08 | +1.09 | +9.25% | 68050 | 8616.22 | 7.47% | 301519 | 舜禹股份 | 14.24 | 23.18 | +1.20 | +9.20% | 25380 | 3559.3 | 6.17% | 000803 | 山高环能 | 4.14 | 161.79 | +0.34 | +8.95% | 231731 | 9484.62 | 5.07% | 300190 | 维尔利 | 3.05 | -5.09 | +0.25 | +8.93% | 91939 | 2743.73 | 1.18% | 301203 | 国泰环保 | 29.81 | 15.69 | +2.44 | +8.91% | 8659 | 2538.58 | 2.84% | 300816 | 艾可蓝 | 18.41 | -110.01 | +1.50 | +8.87% | 16824 | 3028.89 | 3.48% | 300864 | 南大环境 | 19.18 | 19.25 | +1.48 | +8.36% | 14626 | 2749.03 | 0.94% | 600292 | 远达环保 | 5.09 | 73.58 | +0.39 | +8.30% | 108100 | 5396.64 | 1.38% | 301305 | 朗坤环境 | 15.90 | 22.87 | +1.21 | +8.24% | 17367 | 2733.74 | 2.94% | 300692 | 中环环保 | 4.96 | 13.56 | +0.36 | +7.83% | 57092 | 2784.95 | 1.52% | 688466 | 金科环境 | 11.90 | 20.86 | +0.86 | +7.79% | 8908 | 1045.226 | 0.72% | 300187 | 永清环保 | 5.98 | -10.30 | +0.42 | +7.55% | 164810 | 9738.93 | 2.56% | 003027 | 同兴环保 | 15.39 | 79.30 | +1.06 | +7.40% | 75739 | 11457.96 | 11.25% | 301372 | 科净源 | 30.00 | 33.18 | +2.03 | +7.26% | 15594 | 4616.41 | 9.10% | 603797 | 联泰环保 | 4.28 | 10.68 | +0.28 | +7.00% | 74020 | 3129.83 | 1.27% | 688057 | 金达莱 | 10.64 | 15.87 | +0.69 | +6.93% | 10943 | 1148.548 | 0.40% | 688485 | 九州一轨 | 8.34 | 34.54 | +0.54 | +6.92% | 12873 | 1068.566 | 1.52% | 688156 | 路德环境 | 14.50 | 52.55 | +0.90 | +6.62% | 27925 | 4044.606 | 3.02% | 603177 | 德创环保 | 7.42 | -135.89 | +0.45 | +6.46% | 50242 | 3627.81 | 2.46% | 300664 | 鹏鹞环保 | 4.77 | 14.77 | +0.28 | +6.24% | 101541 | 4778.13 | 1.32% | 002717 | 岭南股份 | 1.95 | -2.54 | +0.11 | +5.98% | 242177 | 4698.31 | 1.66% | 301049 | 超越科技 | 24.55 | -26.62 | +1.35 | +5.82% | 64739 | 15785.83 | 25.21% | 000546 | 金圆股份 | 4.93 | -7.51 | +0.27 | +5.79% | 261579 | 12682.11 | 3.68% | 300388 | 节能国祯 | 6.23 | 11.10 | +0.33 | +5.59% | 89364 | 5442.28 | 1.28% | 300355 | 蒙草生态 | 3.04 | 15.45 | +0.16 | +5.56% | 371554 | 11147.69 | 2.71% | 688370 | 丛麟科技 | 16.98 | 16.73 | +0.87 | +5.40% | 4981 | 837.042 | 1.14% | 600475 | 华光环能 | 10.74 | 13.57 | +0.54 | +5.29% | 90425 | 9591.609 | 0.97% | 300070 | 碧水源 | 4.90 | 23.22 | +0.24 | +5.15% | 366822 | 17735.35 | 1.09% | 603588 | 高能环境 | 6.15 | 12.65 | +0.30 | +5.13% | 209405 | 12812.2 | 1.37% | 605081 | 太和水 | 10.55 | -5.08 | +0.51 | +5.08% | 41070 | 4260.37 | 4.74% | 601330 | 绿色动力 | 6.86 | 15.19 | +0.33 | +5.05% | 65510 | 4430.64 | 0.66% | 000826 | 启迪环境 | 2.13 | -2.93 | +0.10 | +4.93% | 318913 | 6714.831 | 2.24% | 002573 | 清新环境 | 4.53 | 19.12 | +0.21 | +4.86% | 92171 | 4115.51 | 0.66% | 688480 | 赛恩斯 | 31.55 | 42.17 | +1.35 | +4.47% | 3033 | 943.9763 | 0.49% | 002310 | 东方园林 | 1.42 | -0.62 | +0.06 | +4.41% | 476158 | 6721.129 | 1.77% | 301259 | 艾布鲁 | 22.85 | 136.22 | +0.95 | +4.34% | 12866 | 2907.71 | 1.73% | 000885 | 城发环境 | 13.31 | 7.75 | +0.55 | +4.31% | 93893 | 12304.1 | 1.46% | 301109 | 军信股份 | 15.89 | 12.04 | +0.56 | +3.65% | 19840 | 3130.42 | 2.01% | 601200 | 上海环境 | 9.22 | 18.93 | +0.32 | +3.60% | 81617 | 7435.38 | 0.73% | 300197 | 节能铁汉 | 1.75 | -6.77 | +0.06 | +3.55% | 377492 | 6620.11 | 1.40% | 002034 | 旺能环境 | 13.78 | 8.48 | +0.47 | +3.53% | 21117 | 2874.23 | 0.49% | 601827 | 三峰环境 | 7.85 | 11.30 | +0.26 | +3.43% | 80565 | 6248.55 | 0.48% | 002266 | 浙富控股 | 3.39 | 12.61 | +0.11 | +3.35% | 372482 | 12481.49 | 0.76% | 603603 | 退博天 | 0.41 | 0.21 | +0.01 | +2.50% | 149398 | 606.35 | 1.83% | 688069 | 德林海 | 13.85 | -85.02 | +0.33 | +2.44% | 4470 | 616.3655 | 0.39% | 300495 | *ST美尚 | 0.61 | -0.29 | +0.01 | +1.67% | 314211 | 1956.66 | 4.67% | 603568 | 伟明环保 | 19.70 | 16.98 | +0.26 | +1.34% | 51137 | 9973.23 | 0.30% | 600323 | 瀚蓝环境 | 17.76 | 10.13 | +0.19 | +1.08% | 87075 | 15379.79 | 1.07% | 000967 | 盈峰环境 | 5.17 | 32.97 | +0.04 | +0.78% | 191243 | 9806.88 | 0.60% | 605069 | 正和生态 | 6.24 | -2.72 | +0.04 | +0.65% | 98170 | 6086.72 | 11.66% | 000005 | ST星源 | -- | -- | -- | -- | -- | -- | -- | 000711 | *ST京蓝 | 1.69 | -2.89 | -0.02 | -1.17% | 186109 | 3149.16 | 1.86% |
|