|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盐湖股份(000792)化学原料和化学制品制造业上涨家数:122下跌家数:239平均涨幅:-0.41%平均换手:3.18%总成交额:999.25亿元 更新时间：2025-12-30 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002591 | 恒大高新 | 9.02 | -99.80 | +0.82 | +10.00% | 84126 | 7588.12 | 3.76% | | 603192 | 汇得科技 | 28.72 | 32.65 | +2.61 | +10.00% | 150350 | 41172.55 | 10.79% | | 603722 | 阿科力 | 41.38 | -138.21 | +3.76 | +9.99% | 44533 | 18227.24 | 4.65% | | 301076 | 新瀚新材 | 49.63 | 132.09 | +3.93 | +8.60% | 241015 | 116234.6 | 21.95% | | 002092 | 中泰化学 | 5.16 | -16.55 | +0.36 | +7.50% | 1227292 | 61507.57 | 4.77% | | 300848 | 美瑞新材 | 17.14 | 85.98 | +1.13 | +7.06% | 331658 | 55598.48 | 13.10% | | 300132 | 青松股份 | 8.67 | 33.55 | +0.51 | +6.25% | 414187 | 35194.85 | 8.15% | | 300055 | 万邦达 | 8.04 | 121.30 | +0.43 | +5.65% | 304504 | 24495.27 | 4.81% | | 600230 | 沧州大化 | 14.49 | 110.82 | +0.76 | +5.54% | 306887 | 43237.74 | 7.41% | | 002915 | 中欣氟材 | 25.00 | -60.40 | +1.29 | +5.44% | 354223 | 87269.52 | 12.30% | | 688716 | 中研股份 | 43.44 | 266.17 | +1.67 | +4.00% | 71426.06 | 30619.68 | 10.21% | | 600096 | 云天化 | 33.76 | 10.92 | +1.18 | +3.62% | 663903 | 222108.2 | 3.64% | | 002758 | 浙农股份 | 10.17 | 12.06 | +0.34 | +3.46% | 193151 | 19576.4 | 3.73% | | 600409 | 三友化工 | 6.37 | 58.20 | +0.21 | +3.41% | 673691.1 | 42595.63 | 3.26% | | 000301 | 东方盛虹 | 11.36 | -99.96 | +0.37 | +3.37% | 438596 | 49670.87 | 0.66% | | 603378 | 亚士创能 | 6.78 | -4.67 | +0.22 | +3.35% | 105379 | 7037.43 | 2.46% | | 600075 | 新疆天业 | 5.05 | 131.58 | +0.16 | +3.27% | 373374 | 18739.72 | 2.19% | | 600486 | 扬农化工 | 70.59 | 23.23 | +2.02 | +2.95% | 46265 | 32538.37 | 1.15% | | 688353 | 华盛锂电 | 116.99 | -127.85 | +3.20 | +2.81% | 167798.7 | 192213.5 | 14.09% | | 000893 | 亚钾国际 | 47.91 | 24.66 | +1.31 | +2.81% | 112020 | 53341.9 | 1.38% | | 002497 | 雅化集团 | 24.60 | 64.96 | +0.66 | +2.76% | 550568 | 135038.7 | 5.20% | | 603983 | 丸美生物 | 33.22 | 38.42 | +0.88 | +2.72% | 43978 | 14676.36 | 1.10% | | 301035 | 润丰股份 | 67.83 | 19.08 | +1.73 | +2.62% | 17071 | 11494.3 | 0.61% | | 000683 | 博源化工 | 7.53 | 26.19 | +0.18 | +2.45% | 513224 | 38590.4 | 1.53% | | 688267 | 中触媒 | 28.31 | 24.34 | +0.67 | +2.42% | 28181.6 | 7967.089 | 1.60% | | 688550 | 瑞联新材 | 45.08 | 22.53 | +1.05 | +2.38% | 35729.42 | 16015.26 | 2.06% | | 600989 | 宝丰能源 | 19.46 | 13.27 | +0.45 | +2.37% | 430122 | 83331.27 | 0.59% | | 600426 | 华鲁恒升 | 31.66 | 20.83 | +0.73 | +2.36% | 252465 | 79815.38 | 1.19% | | 600160 | 巨化股份 | 38.36 | 26.16 | +0.87 | +2.32% | 226052 | 86206.82 | 0.84% | | 002545 | 东方铁塔 | 18.51 | 24.87 | +0.41 | +2.27% | 135490 | 25015.43 | 1.20% | | 002648 | 卫星化学 | 17.67 | 9.70 | +0.38 | +2.20% | 567437 | 99859.95 | 1.69% | | 300343 | ST联创 | 6.09 | 118.13 | +0.13 | +2.18% | 205899 | 12433.97 | 1.93% | | 002538 | 司尔特 | 6.76 | 26.63 | +0.14 | +2.11% | 307587 | 20946.01 | 3.60% | | 920471 | 美邦科技 | 12.87 | -39.54 | +0.26 | +2.06% | 15353 | 1982.498 | 2.90% | | 000422 | 湖北宜化 | 14.50 | 39.67 | +0.29 | +2.04% | 366212 | 52823.34 | 3.46% | | 301292 | 海科新源 | 68.72 | -84.39 | +1.36 | +2.02% | 323314 | 216263.3 | 38.01% | | 000510 | 新金路 | 12.32 | -74.80 | +0.24 | +1.99% | 833628 | 101394.2 | 13.74% | | 300727 | 润禾材料 | 36.21 | 53.63 | +0.70 | +1.97% | 64371 | 23556.89 | 3.98% | | 000830 | 鲁西化工 | 16.66 | 21.48 | +0.32 | +1.96% | 264597 | 44325.67 | 1.39% | | 002326 | 永太科技 | 25.60 | -66.54 | +0.44 | +1.75% | 877084 | 222467.3 | 10.85% | | 600370 | 三房巷 | 2.36 | -13.87 | +0.04 | +1.72% | 599232 | 14121.38 | 1.54% | | 301209 | 联合化学 | 108.88 | 204.04 | +1.84 | +1.72% | 33988 | 36954.13 | 3.55% | | 002455 | 百川股份 | 7.28 | 401.60 | +0.12 | +1.68% | 449651 | 32302.13 | 8.66% | | 600623 | 华谊集团 | 7.55 | 25.99 | +0.12 | +1.62% | 166411 | 12440.78 | 0.89% | | 000408 | 藏格矿业 | 83.86 | 38.03 | +1.29 | +1.56% | 135590 | 112403.4 | 0.86% | | 300834 | 星辉环材 | 22.77 | 67.09 | +0.35 | +1.56% | 17488 | 3950.16 | 0.91% | | 603062 | 麦加芯彩 | 46.94 | 21.46 | +0.68 | +1.47% | 7774 | 3614.65 | 2.10% | | 300740 | 水羊股份 | 21.78 | 56.08 | +0.29 | +1.35% | 156292 | 33801.92 | 4.35% | | 002258 | 利尔化学 | 13.16 | 22.67 | +0.17 | +1.31% | 109121 | 14321.64 | 1.37% | | 002632 | 道明光学 | 12.43 | 37.78 | +0.16 | +1.30% | 319046 | 39446.11 | 5.48% | | 600135 | 乐凯胶片 | 9.37 | -56.80 | +0.12 | +1.30% | 314097 | 29549.13 | 5.68% | | 001207 | 联科科技 | 25.09 | 17.95 | +0.32 | +1.29% | 36402 | 9118.94 | 1.85% | | 600141 | 兴发集团 | 34.70 | 23.85 | +0.41 | +1.20% | 151974 | 52859.1 | 1.38% | | 300037 | 新宙邦 | 52.49 | 39.70 | +0.61 | +1.18% | 171805 | 89689.98 | 3.18% | | 301393 | 昊帆生物 | 50.95 | 40.18 | +0.58 | +1.15% | 6806 | 3467.6 | 1.62% | | 603599 | 广信股份 | 11.58 | 14.54 | +0.13 | +1.14% | 99895 | 11504.96 | 1.10% | | 002588 | 史丹利 | 9.88 | 11.65 | +0.11 | +1.13% | 85311 | 8388.67 | 0.99% | | 002601 | 龙佰集团 | 19.64 | 36.60 | +0.21 | +1.08% | 244620 | 48014.53 | 1.23% | | 003017 | 大洋生物 | 30.11 | 27.34 | +0.32 | +1.07% | 18185 | 5447.25 | 2.62% | | 603379 | 三美股份 | 60.63 | 20.46 | +0.64 | +1.07% | 37695 | 22840.77 | 0.62% | | 600309 | 万华化学 | 76.95 | 21.71 | +0.80 | +1.05% | 263230 | 201789.2 | 0.84% | | 601216 | 君正集团 | 4.88 | 12.25 | +0.05 | +1.04% | 402291 | 19537.09 | 0.48% | | 002408 | 齐翔腾达 | 4.94 | -45.22 | +0.05 | +1.02% | 244141 | 12087.55 | 0.89% | | 603360 | 百傲化学 | 31.98 | 104.55 | +0.30 | +0.95% | 87380 | 27892.12 | 1.24% | | 600352 | 浙江龙盛 | 10.75 | 16.86 | +0.10 | +0.94% | 165924 | 17824.1 | 0.51% | | 002250 | 联化科技 | 13.20 | 30.74 | +0.12 | +0.92% | 436450 | 57758.39 | 4.88% | | 301555 | 惠柏新材 | 33.43 | 41.83 | +0.30 | +0.91% | 30419 | 10131.07 | 6.29% | | 603217 | 元利科技 | 25.82 | 26.52 | +0.23 | +0.90% | 27064 | 6955.51 | 1.30% | | 605166 | 聚合顺 | 10.53 | 16.07 | +0.09 | +0.86% | 39643 | 4155.23 | 1.26% | | 300505 | 川金诺 | 22.79 | 16.93 | +0.19 | +0.84% | 118203 | 26891.92 | 5.44% | | 688116 | 天奈科技 | 47.54 | 66.08 | +0.38 | +0.81% | 61555.08 | 29146.78 | 1.68% | | 301108 | 洁雅股份 | 33.78 | 72.17 | +0.27 | +0.81% | 10450 | 3531.12 | 1.62% | | 605020 | 永和股份 | 27.11 | 24.12 | +0.21 | +0.78% | 44322 | 12002.2 | 0.88% | | 603938 | 三孚股份 | 19.52 | 96.52 | +0.15 | +0.77% | 123285 | 24121.47 | 3.22% | | 603737 | 三棵树 | 46.73 | 51.83 | +0.33 | +0.71% | 26524 | 12354.98 | 0.36% | | 002407 | 多氟多 | 34.21 | -165.68 | +0.24 | +0.71% | 1589730 | 534848.2 | 14.71% | | 300801 | 泰和科技 | 28.02 | 48.73 | +0.17 | +0.61% | 79601 | 22179.42 | 5.82% | | 600618 | 氯碱化工 | 12.06 | 17.57 | +0.07 | +0.58% | 112397 | 13463.66 | 1.50% | | 300910 | 瑞丰新材 | 57.25 | 21.26 | +0.33 | +0.58% | 19125 | 10876.84 | 0.92% | | 002909 | 集泰股份 | 7.02 | 5086.58 | +0.04 | +0.57% | 378048 | 26257.89 | 9.94% | | 603255 | 鼎际得 | 28.90 | -281.90 | +0.15 | +0.52% | 8108 | 2347.07 | 1.34% | | 002170 | 芭田股份 | 12.12 | 13.15 | +0.06 | +0.50% | 258241 | 31202.75 | 3.29% | | 002469 | 三维化学 | 8.42 | 20.22 | +0.04 | +0.48% | 81428 | 6845.15 | 1.29% | | 300236 | 上海新阳 | 62.11 | 75.72 | +0.29 | +0.47% | 134780 | 83520.2 | 4.84% | | 920123 | 芭薇股份 | 15.01 | 36.58 | +0.07 | +0.47% | 12410 | 1873.736 | 1.95% | | 601678 | 滨化股份 | 4.30 | 39.78 | +0.02 | +0.47% | 353340 | 15142.75 | 1.73% | | 300192 | 科德教育 | 21.69 | 54.38 | +0.10 | +0.46% | 233190 | 50916.31 | 7.18% | | 002917 | 金奥博 | 13.36 | 31.11 | +0.06 | +0.45% | 46037 | 6135.19 | 1.77% | | 300596 | 利安隆 | 42.85 | 19.50 | +0.19 | +0.45% | 35658 | 15188.13 | 1.60% | | 600746 | 江苏索普 | 7.01 | 62.24 | +0.03 | +0.43% | 54719 | 3835.13 | 0.47% | | 688275 | 万润新能 | 77.73 | -15.70 | +0.33 | +0.43% | 59305.85 | 46089.57 | 7.01% | | 920866 | 绿亨科技 | 8.18 | 39.49 | +0.03 | +0.37% | 15014 | 1224.336 | 1.60% | | 000818 | 航锦科技 | 19.26 | -12.65 | +0.07 | +0.36% | 97599 | 18841.95 | 1.48% | | 600273 | 嘉化能源 | 8.44 | 11.01 | +0.03 | +0.36% | 98640 | 8314.66 | 0.73% | | 300225 | *ST金泰 | 5.78 | 98.92 | +0.02 | +0.35% | 162616 | 9482.75 | 3.45% | | 600844 | 金煤科技 | 2.92 | -15.01 | +0.01 | +0.34% | 153138 | 4458.21 | 1.86% | | 600722 | 金牛化工 | 5.96 | 81.60 | +0.02 | +0.34% | 116199 | 6972.129 | 1.71% | | 603260 | 合盛硅业 | 53.67 | -1792.10 | +0.18 | +0.34% | 83107 | 44450.49 | 0.70% | | 300054 | 鼎龙股份 | 37.82 | 53.97 | +0.11 | +0.29% | 158935 | 59914.23 | 2.16% | | 688690 | 纳微科技 | 25.89 | 70.35 | +0.07 | +0.27% | 17949.69 | 4651.227 | 0.44% | | 603227 | 雪峰科技 | 8.28 | 19.28 | +0.02 | +0.24% | 60241 | 4991.1 | 0.62% | | 301283 | 聚胶股份 | 46.81 | 24.61 | +0.11 | +0.24% | 11051 | 5213.25 | 2.41% | | 300796 | 贝斯美 | 8.78 | -794.08 | +0.02 | +0.23% | 47449 | 4166.84 | 1.31% | | 600315 | 上海家化 | 22.51 | -25.63 | +0.05 | +0.22% | 44529 | 10057.12 | 0.66% | | 002919 | 名臣健康 | 22.80 | -809.30 | +0.05 | +0.22% | 74653 | 17123.97 | 2.82% | | 603181 | 皇马科技 | 14.50 | 18.99 | +0.03 | +0.21% | 68124 | 9842.06 | 1.16% | | 920016 | 中草香料 | 19.39 | 73.43 | +0.04 | +0.21% | 3690 | 717.362 | 1.09% | | 002637 | 赞宇科技 | 10.41 | 29.60 | +0.02 | +0.19% | 71300 | 7431.729 | 1.61% | | 002274 | 华昌化工 | 5.73 | -319.42 | +0.01 | +0.17% | 76176 | 4358.44 | 0.81% | | 688129 | 东来技术 | 20.08 | 27.37 | +0.03 | +0.15% | 8687.46 | 1742.298 | 0.72% | | 002753 | 永东股份 | 7.12 | 39.05 | +0.01 | +0.14% | 73270 | 5240.56 | 3.02% | | 301487 | 盟固利 | 22.20 | -139.07 | +0.03 | +0.14% | 109689 | 24257.7 | 4.02% | | 000792 | 盐湖股份 | 27.72 | 24.35 | +0.03 | +0.11% | 610714 | 169132.6 | 1.15% | | 605033 | 美邦股份 | 19.97 | 90.67 | +0.02 | +0.10% | 19535 | 3910.21 | 5.78% | | 605566 | 福莱蒽特 | 31.08 | 135.37 | +0.03 | +0.10% | 23350 | 7262.94 | 1.75% | | 002215 | 诺普信 | 10.86 | 16.23 | +0.01 | +0.09% | 97596 | 10648.42 | 1.24% | | 002539 | 云图控股 | 11.86 | 17.68 | +0.01 | +0.08% | 162395 | 19287.94 | 1.84% | | 300641 | 正丹股份 | 17.80 | 9.12 | +0.01 | +0.06% | 40462 | 7225 | 0.76% | | 002895 | 川恒股份 | 36.74 | 17.88 | +0.02 | +0.05% | 109168 | 40450.07 | 1.83% | | 001328 | 登康口腔 | 38.97 | 37.46 | +0.02 | +0.05% | 11449 | 4448.86 | 2.66% | | 603395 | 红四方 | 29.54 | 282.81 | +0.01 | +0.03% | 23631 | 7011.74 | 3.64% | | 002971 | 和远气体 | 29.93 | 87.93 | +0.01 | +0.03% | 42947 | 12955.74 | 2.67% | | 000902 | 新洋丰 | 15.69 | 12.49 | 0.00 | 0.00% | 98789 | 15498.98 | 0.86% | | 600223 | 福瑞达 | 7.35 | 34.90 | 0.00 | 0.00% | 54597 | 4008.69 | 0.54% | | 600328 | 中盐化工 | 8.36 | 4641.04 | 0.00 | 0.00% | 231435 | 19247.99 | 1.58% | | 600596 | 新安股份 | 11.63 | -1582.46 | 0.00 | 0.00% | 256009 | 29887.99 | 1.90% | | 002470 | 金正大 | 1.78 | -39.01 | 0.00 | 0.00% | 631077 | 11244.76 | 1.92% | | 603077 | 和邦生物 | 2.27 | -207.22 | 0.00 | 0.00% | 1298640 | 29373.72 | 1.47% | | 603650 | 彤程新材 | 44.45 | 47.86 | 0.00 | 0.00% | 125278 | 55631.16 | 2.04% | | 300955 | 嘉亨家化 | -- | -- | -- | -- | -- | -- | -- | | 688737 | 中自科技 | 22.70 | -69.47 | 0.00 | 0.00% | 23550.71 | 5375.908 | 1.97% | | 920832 | 齐鲁华信 | 7.30 | 462.09 | 0.00 | 0.00% | 9880 | 720.36 | 0.81% | | 688758 | 赛分科技 | 17.93 | 60.28 | 0.00 | 0.00% | 15540.1 | 2775.712 | 3.66% | | 300684 | 中石科技 | 50.63 | 47.24 | -0.02 | -0.04% | 145745 | 74263.09 | 7.13% | | 003022 | 联泓新科 | 19.86 | 91.93 | -0.01 | -0.05% | 103723 | 20546.13 | 0.78% | | 003042 | 中农联合 | 16.07 | -20.59 | -0.01 | -0.06% | 44230 | 7183.29 | 3.47% | | 920957 | 汉维科技 | 12.90 | 278.27 | -0.01 | -0.08% | 5536 | 715.2464 | 1.30% | | 300082 | 奥克股份 | 10.12 | -213.20 | -0.01 | -0.10% | 210153 | 21143.55 | 3.10% | | 603948 | 建业股份 | 26.52 | 19.72 | -0.03 | -0.11% | 19983 | 5311.94 | 1.23% | | 600378 | 昊华科技 | 31.67 | 28.50 | -0.04 | -0.13% | 69652 | 22085.89 | 0.65% | | 301585 | 蓝宇股份 | 30.70 | 48.45 | -0.04 | -0.13% | 14086 | 4328.31 | 2.07% | | 300487 | 蓝晓科技 | 61.89 | 37.29 | -0.10 | -0.16% | 32041 | 19809.34 | 1.04% | | 002391 | 长青股份 | 5.93 | -34.55 | -0.01 | -0.17% | 45318 | 2686.02 | 0.98% | | 001218 | 丽臣实业 | 22.92 | 22.31 | -0.04 | -0.17% | 10421 | 2397.05 | 1.12% | | 002734 | 利民股份 | 16.01 | 17.88 | -0.03 | -0.19% | 96823 | 15554.76 | 2.26% | | 300019 | 硅宝科技 | 21.02 | 26.81 | -0.04 | -0.19% | 86437 | 18197.33 | 2.56% | | 002057 | 中钢天源 | 10.34 | 32.92 | -0.02 | -0.19% | 94707 | 9781.511 | 1.26% | | 605183 | 确成股份 | 19.92 | 14.82 | -0.04 | -0.20% | 13060 | 2602.12 | 0.32% | | 001231 | 农心科技 | 22.67 | 35.07 | -0.05 | -0.22% | 17786 | 4018.51 | 3.56% | | 300535 | 达威股份 | 17.81 | -127.17 | -0.04 | -0.22% | 16245 | 2907.33 | 2.14% | | 000912 | 泸天化 | 4.18 | -821.64 | -0.01 | -0.24% | 84407 | 3533.18 | 0.54% | | 600500 | 中化国际 | 3.95 | -3.88 | -0.01 | -0.25% | 177276 | 7007.08 | 0.49% | | 002109 | 兴化股份 | 3.56 | -9.20 | -0.01 | -0.28% | 84230 | 3000.93 | 0.66% | | 300798 | 锦鸡股份 | 7.06 | -179.94 | -0.02 | -0.28% | 48186 | 3409.62 | 1.29% | | 301090 | 华润材料 | 7.04 | -25.18 | -0.02 | -0.28% | 40146 | 2830.36 | 0.27% | | 603879 | 永悦科技 | 6.91 | -17.62 | -0.02 | -0.29% | 807363.1 | 56967.96 | 22.47% | | 300856 | 科思股份 | 13.44 | 50.65 | -0.04 | -0.30% | 45885 | 6180.53 | 1.01% | | 688359 | 三孚新科 | 66.63 | -265.53 | -0.20 | -0.30% | 12535.02 | 8356.968 | 1.27% | | 300568 | 星源材质 | 15.63 | 163.51 | -0.05 | -0.32% | 710560.9 | 110276.2 | 5.83% | | 002226 | 江南化工 | 5.86 | 19.27 | -0.02 | -0.34% | 180488 | 10565.09 | 0.68% | | 301665 | 泰禾股份 | 28.40 | 27.38 | -0.10 | -0.35% | 15489 | 4414.67 | 4.05% | | 688378 | 奥来德 | 28.37 | 344.34 | -0.10 | -0.35% | 47321.56 | 13441.59 | 1.96% | | 601065 | 江盐集团 | 8.30 | 17.79 | -0.03 | -0.36% | 29653 | 2460.43 | 0.71% | | 603605 | 珀莱雅 | 67.03 | 16.82 | -0.25 | -0.37% | 45069 | 30524.21 | 1.14% | | 920974 | 凯大催化 | 7.97 | 42.33 | -0.03 | -0.38% | 15511 | 1240.826 | 1.21% | | 301617 | 博苑股份 | 72.52 | 55.42 | -0.28 | -0.38% | 20703 | 15024.15 | 3.90% | | 603193 | 润本股份 | 24.18 | 32.04 | -0.10 | -0.41% | 16860 | 4111.53 | 1.63% | | 688356 | 键凯科技 | 82.16 | 131.45 | -0.34 | -0.41% | 3073.17 | 2514.079 | 0.51% | | 920519 | 万德股份 | 12.01 | 65.55 | -0.05 | -0.41% | 9022 | 1087.932 | 1.43% | | 002004 | 华邦健康 | 4.80 | -68.30 | -0.02 | -0.41% | 189899 | 9102.431 | 1.01% | | 301286 | 侨源股份 | 41.76 | 82.99 | -0.18 | -0.43% | 26198 | 10940.66 | 1.62% | | 603188 | 亚邦股份 | 4.57 | -11.34 | -0.02 | -0.44% | 91496 | 4193 | 1.60% | | 603968 | 醋化股份 | 11.12 | -66.51 | -0.05 | -0.45% | 15802 | 1761 | 0.77% | | 920527 | 夜光明 | 17.73 | 51.23 | -0.08 | -0.45% | 5805 | 1037.972 | 1.60% | | 605589 | 圣泉集团 | 28.63 | 23.15 | -0.13 | -0.45% | 142439 | 40647.64 | 1.69% | | 603310 | 巍华新材 | 16.87 | 32.68 | -0.08 | -0.47% | 11955 | 2018.07 | 0.65% | | 603867 | 新化股份 | 25.10 | 23.56 | -0.12 | -0.48% | 41231 | 10384.25 | 1.91% | | 301238 | 瑞泰新材 | 20.65 | 286.06 | -0.10 | -0.48% | 101010 | 20774.95 | 1.38% | | 920489 | 佳先股份 | 18.02 | -665.03 | -0.09 | -0.50% | 17524 | 3168.214 | 2.02% | | 000990 | 诚志股份 | 7.93 | 83.28 | -0.04 | -0.50% | 136319 | 10819.43 | 1.12% | | 301371 | 敷尔佳 | 23.70 | 26.09 | -0.12 | -0.50% | 16222 | 3853.66 | 2.09% | | 002246 | 北化股份 | 17.54 | 46.61 | -0.09 | -0.51% | 114861 | 20096.72 | 2.09% | | 300575 | 中旗股份 | 5.83 | -18.14 | -0.03 | -0.51% | 58192 | 3400.19 | 1.70% | | 000930 | 中粮科技 | 5.79 | 113.49 | -0.03 | -0.52% | 89097 | 5174.76 | 0.48% | | 002096 | 易普力 | 13.30 | 19.80 | -0.07 | -0.52% | 49356 | 6581.6 | 0.70% | | 603639 | 海利尔 | 12.63 | 22.83 | -0.07 | -0.55% | 13914 | 1758.51 | 0.41% | | 300957 | 贝泰妮 | 39.66 | 46.65 | -0.22 | -0.55% | 37790 | 15072.86 | 0.89% | | 002802 | 洪汇新材 | 12.45 | 49.59 | -0.07 | -0.56% | 22083 | 2756.25 | 1.22% | | 603010 | 万盛股份 | 10.64 | 180.92 | -0.06 | -0.56% | 61495 | 6526.36 | 1.04% | | 002409 | 雅克科技 | 72.50 | 37.55 | -0.41 | -0.56% | 99891 | 73004.98 | 3.14% | | 600731 | 湖南海利 | 6.78 | 14.41 | -0.04 | -0.59% | 46360 | 3161.25 | 0.86% | | 603086 | 先达股份 | 8.29 | 22.00 | -0.05 | -0.60% | 65389 | 5424.07 | 1.50% | | 301036 | 双乐股份 | 34.57 | 47.28 | -0.21 | -0.60% | 12247 | 4242.95 | 1.74% | | 002145 | 钛能化学 | 4.92 | 43.21 | -0.03 | -0.61% | 394809 | 19420.25 | 1.06% | | 301349 | 信德新材 | 47.51 | 259.22 | -0.29 | -0.61% | 24090 | 11394.65 | 4.93% | | 002312 | 川发龙蟒 | 11.06 | 38.35 | -0.07 | -0.63% | 307676 | 34142.8 | 1.63% | | 300804 | 广康生化 | 34.68 | 55.99 | -0.22 | -0.63% | 4869 | 1697.85 | 1.77% | | 000707 | 双环科技 | 6.11 | -42.04 | -0.04 | -0.65% | 54211 | 3316.9 | 1.17% | | 301518 | 长华化学 | 34.42 | 47.85 | -0.23 | -0.66% | 17959 | 6188.96 | 3.36% | | 603281 | 江瀚新材 | 28.01 | 22.38 | -0.19 | -0.67% | 11393 | 3207.74 | 0.45% | | 603078 | 江化微 | 17.61 | 74.50 | -0.12 | -0.68% | 65148 | 11523.77 | 1.69% | | 300398 | 飞凯材料 | 22.69 | 38.79 | -0.16 | -0.70% | 156416 | 35609.97 | 2.77% | | 600727 | 鲁北化工 | 6.90 | 54.24 | -0.05 | -0.72% | 45991 | 3188.32 | 0.87% | | 002942 | 新农股份 | 19.27 | 34.65 | -0.14 | -0.72% | 14783 | 2864.04 | 1.08% | | 603026 | 石大胜华 | 76.80 | -313.27 | -0.56 | -0.72% | 101698 | 77853.82 | 5.02% | | 603120 | 肯特催化 | 38.31 | 38.90 | -0.28 | -0.73% | 6701 | 2580.33 | 2.97% | | 300261 | 雅本化学 | 6.69 | -31.00 | -0.05 | -0.74% | 93086 | 6263.14 | 0.99% | | 301065 | 本立科技 | 21.36 | 32.38 | -0.16 | -0.74% | 10374 | 2228.6 | 1.20% | | 000822 | 山东海化 | 5.30 | -8.97 | -0.04 | -0.75% | 105223 | 5602.25 | 1.18% | | 603810 | 丰山集团 | 15.89 | 92.18 | -0.12 | -0.75% | 12497 | 1988.41 | 0.76% | | 000731 | 四川美丰 | 6.56 | 47.96 | -0.05 | -0.76% | 43435 | 2853.23 | 0.79% | | 300886 | 华业香料 | 25.71 | 66.06 | -0.20 | -0.77% | 9235 | 2386.39 | 2.12% | | 601568 | 北元集团 | 3.75 | 72.74 | -0.03 | -0.79% | 149922 | 5640.56 | 0.38% | | 688571 | 杭华股份 | 7.48 | 27.90 | -0.06 | -0.80% | 18002.73 | 1347.071 | 0.42% | | 002442 | 龙星科技 | 6.23 | 34.46 | -0.05 | -0.80% | 59872 | 3740.57 | 1.21% | | 603110 | 东方材料 | 15.98 | 722.14 | -0.13 | -0.81% | 69269 | 11096.47 | 3.44% | | 600935 | 华塑股份 | 2.44 | -26.03 | -0.02 | -0.81% | 166238 | 4061.3 | 0.47% | | 002094 | 青岛金王 | 7.27 | 132.43 | -0.06 | -0.82% | 250661 | 18396.47 | 3.63% | | 300387 | 富邦科技 | 8.46 | 29.72 | -0.07 | -0.82% | 51603 | 4392.66 | 1.79% | | 301190 | 善水科技 | 21.14 | 64.95 | -0.18 | -0.84% | 9983 | 2114.87 | 0.63% | | 000985 | 大庆华科 | 19.41 | -809.36 | -0.17 | -0.87% | 57957 | 11223.79 | 4.47% | | 300522 | 世名科技 | 12.47 | 782.72 | -0.11 | -0.87% | 29092 | 3655.87 | 1.11% | | 002741 | 光华科技 | 20.26 | -77.65 | -0.18 | -0.88% | 109592 | 22276.08 | 2.57% | | 300109 | 新开源 | 16.73 | 33.95 | -0.15 | -0.89% | 55212 | 9280.8 | 1.23% | | 002068 | 黑猫股份 | 8.87 | -49.65 | -0.08 | -0.89% | 86545 | 7679.1 | 1.18% | | 603004 | 鼎龙科技 | 23.27 | 30.81 | -0.21 | -0.89% | 21405 | 4996.03 | 3.64% | | 603041 | 美思德 | 12.00 | 69.41 | -0.11 | -0.91% | 16759 | 2021.52 | 0.92% | | 688106 | 金宏气体 | 19.52 | 88.15 | -0.18 | -0.91% | 52983.84 | 10415.43 | 1.10% | | 001255 | 博菲电气 | 32.15 | 345.74 | -0.30 | -0.92% | 23692 | 7624.67 | 3.33% | | 300121 | 阳谷华泰 | 12.84 | 34.24 | -0.12 | -0.93% | 83065 | 10690.08 | 1.93% | | 920261 | 一诺威 | 14.96 | 19.07 | -0.14 | -0.93% | 11196 | 1674.375 | 0.66% | | 001358 | 兴欣新材 | 25.62 | 49.61 | -0.24 | -0.93% | 8435 | 2178.69 | 1.65% | | 002810 | 山东赫达 | 14.86 | 31.73 | -0.14 | -0.93% | 109630 | 16379.58 | 3.40% | | 300041 | 回天新材 | 11.18 | 40.44 | -0.11 | -0.97% | 100870 | 11327.64 | 1.85% | | 002476 | 宝莫股份 | 7.04 | 60.77 | -0.07 | -0.98% | 343875 | 24340.9 | 5.62% | | 603585 | 苏利股份 | 18.88 | 29.46 | -0.19 | -1.00% | 42412 | 8050.96 | 2.32% | | 002360 | 同德化工 | 4.89 | -16.21 | -0.05 | -1.01% | 106155 | 5182.8 | 3.24% | | 301149 | 隆华新材 | 10.62 | 33.83 | -0.11 | -1.03% | 32226 | 3455.44 | 1.23% | | 300067 | 安诺其 | 4.82 | -103.11 | -0.05 | -1.03% | 161425 | 7835.56 | 1.72% | | 603906 | 龙蟠科技 | 20.20 | -31.22 | -0.21 | -1.03% | 326157 | 65776.09 | 5.77% | | 002513 | 蓝丰生化 | 6.72 | -17.45 | -0.07 | -1.03% | 103868 | 6992.6 | 3.92% | | 688639 | 华恒生物 | 32.49 | 43.40 | -0.34 | -1.04% | 37627.36 | 12254.41 | 1.50% | | 301395 | 仁信新材 | 12.16 | 56.44 | -0.13 | -1.06% | 94628 | 11476.96 | 7.43% | | 603065 | 宿迁联盛 | 8.33 | 95.54 | -0.09 | -1.07% | 43394 | 3621.11 | 2.21% | | 002054 | 德美化工 | 7.37 | 39.77 | -0.08 | -1.07% | 72825 | 5387.21 | 1.89% | | 300405 | 科隆股份 | 6.44 | -31.16 | -0.07 | -1.08% | 64896 | 4199.05 | 2.97% | | 600389 | 江山股份 | 25.75 | 23.20 | -0.28 | -1.08% | 152257 | 39164.84 | 3.54% | | 002986 | 宇新股份 | 10.71 | -210.63 | -0.12 | -1.11% | 17845 | 1918.19 | 0.59% | | 600078 | 澄星股份 | 9.79 | -64.33 | -0.11 | -1.11% | 305282 | 29616.55 | 4.61% | | 002809 | 红墙股份 | 10.66 | 911.13 | -0.12 | -1.11% | 36892 | 3964.61 | 2.65% | | 688157 | 松井股份 | 36.94 | 143.32 | -0.42 | -1.12% | 28283.18 | 10583.29 | 1.81% | | 600470 | 六国化工 | 6.08 | -14.38 | -0.07 | -1.14% | 146497 | 8919.1 | 2.81% | | 301300 | 远翔新材 | 42.90 | 34.77 | -0.50 | -1.15% | 11760 | 5051.65 | 3.82% | | 603125 | 常青科技 | 17.12 | 45.91 | -0.20 | -1.15% | 34804 | 5961.85 | 3.44% | | 300243 | 瑞丰高材 | 10.27 | 260.32 | -0.12 | -1.15% | 39370 | 4060.81 | 2.02% | | 002629 | 仁智股份 | 6.83 | 813.17 | -0.08 | -1.16% | 91219 | 6288.97 | 2.15% | | 300107 | 建新股份 | 6.82 | 329.51 | -0.08 | -1.16% | 50588 | 3458.86 | 1.46% | | 600367 | 红星发展 | 17.87 | 43.87 | -0.22 | -1.22% | 201099 | 35879.5 | 6.25% | | 300721 | 怡达股份 | 12.74 | -22.17 | -0.16 | -1.24% | 25102 | 3217.18 | 1.81% | | 300135 | 宝利国际 | 3.95 | 700.21 | -0.05 | -1.25% | 117545 | 4678.44 | 1.28% | | 603285 | 键邦股份 | 24.29 | 28.86 | -0.31 | -1.26% | 20069 | 4880.42 | 3.22% | | 300610 | 晨化股份 | 11.73 | 36.02 | -0.15 | -1.26% | 23701 | 2790.64 | 1.47% | | 600714 | 金瑞矿业 | 12.41 | 63.12 | -0.16 | -1.27% | 61682 | 7660.54 | 2.14% | | 300072 | 海新能科 | 4.59 | -40.99 | -0.06 | -1.29% | 456401 | 21103.52 | 1.96% | | 600610 | 中毅达 | 9.89 | 229.80 | -0.13 | -1.30% | 124304 | 12345.4 | 1.75% | | 002440 | 闰土股份 | 7.56 | 29.55 | -0.10 | -1.31% | 115463 | 8769.12 | 1.22% | | 000565 | 渝三峡A | 7.48 | 556.87 | -0.10 | -1.32% | 71212 | 5352.58 | 1.64% | | 300214 | 日科化学 | 6.73 | -264.85 | -0.09 | -1.32% | 48160 | 3265.94 | 1.04% | | 300758 | 七彩化学 | 12.69 | 65.98 | -0.17 | -1.32% | 40012 | 5097.16 | 1.09% | | 002783 | 凯龙股份 | 9.55 | 27.84 | -0.13 | -1.34% | 117333 | 11232.67 | 2.57% | | 301429 | 森泰股份 | 18.87 | 43.09 | -0.26 | -1.36% | 7993 | 1518.88 | 1.81% | | 603330 | 天洋新材 | 7.25 | -16.13 | -0.10 | -1.36% | 56021 | 4076.33 | 1.38% | | 002805 | 丰元股份 | 18.08 | -8.34 | -0.25 | -1.36% | 359239 | 63994.72 | 12.90% | | 000953 | 河化股份 | 7.23 | 335.19 | -0.10 | -1.36% | 86719 | 6294.48 | 2.37% | | 601026 | 道生天合 | 20.28 | 63.53 | -0.29 | -1.41% | 168423 | 34687.73 | 15.71% | | 000553 | 安道麦A | 5.53 | -8.66 | -0.08 | -1.43% | 85897 | 4776.25 | 0.39% | | 000920 | 沃顿科技 | 12.43 | 24.29 | -0.18 | -1.43% | 51802 | 6460.69 | 1.10% | | 920402 | 硅烷科技 | 10.31 | -67.55 | -0.15 | -1.43% | 45849 | 4760.126 | 1.68% | | 603681 | 永冠新材 | 19.16 | 24.77 | -0.28 | -1.44% | 50989 | 9774.62 | 2.67% | | 300927 | 江天化学 | 23.22 | 12.33 | -0.34 | -1.44% | 18947 | 4420.4 | 1.34% | | 688602 | 康鹏科技 | 8.73 | -125.47 | -0.13 | -1.47% | 82732.42 | 7239.134 | 3.19% | | 603683 | 晶华新材 | 25.90 | 116.96 | -0.40 | -1.52% | 72657 | 18916.81 | 2.54% | | 002211 | ST宏达 | 3.17 | -43.33 | -0.05 | -1.55% | 37740 | 1208.46 | 0.87% | | 603916 | 苏博特 | 9.50 | 36.36 | -0.15 | -1.55% | 41656 | 3988.28 | 0.99% | | 002643 | 万润股份 | 15.02 | 54.16 | -0.24 | -1.57% | 292022 | 43863.77 | 3.21% | | 301037 | 保立佳 | 14.36 | -27.28 | -0.23 | -1.58% | 11573 | 1672.51 | 1.70% | | 600423 | 柳化股份 | 3.74 | 487.47 | -0.06 | -1.58% | 98518 | 3705.75 | 1.23% | | 605399 | 晨光新材 | 13.66 | -111.37 | -0.22 | -1.59% | 46761 | 6428.83 | 1.50% | | 002666 | 德联集团 | 5.54 | 62.00 | -0.09 | -1.60% | 215071 | 11931.91 | 4.30% | | 002386 | 天原股份 | 5.53 | -21.76 | -0.09 | -1.60% | 217174 | 12057.64 | 1.67% | | 000525 | 红太阳 | 5.46 | 79.23 | -0.09 | -1.62% | 143918 | 7907.14 | 1.29% | | 301059 | 金三江 | 12.67 | 42.47 | -0.21 | -1.63% | 21246 | 2699.01 | 1.03% | | 603790 | 雅运股份 | 19.57 | 65.35 | -0.33 | -1.66% | 18487 | 3656.96 | 0.97% | | 301618 | 长联科技 | 48.55 | 91.80 | -0.82 | -1.66% | 6262 | 3064.44 | 1.89% | | 600165 | *ST宁科 | 4.11 | -21.40 | -0.07 | -1.67% | 109407 | 4547.21 | 1.49% | | 600249 | 两面针 | 5.84 | 156.14 | -0.10 | -1.68% | 96682 | 5685.6 | 1.76% | | 300637 | 扬帆新材 | 11.68 | 234.30 | -0.20 | -1.68% | 44116 | 5200.4 | 1.88% | | 002165 | 红宝丽 | 7.58 | 111.77 | -0.13 | -1.69% | 143487 | 10937.66 | 1.97% | | 002398 | 垒知集团 | 5.80 | 79.56 | -0.10 | -1.69% | 290058 | 16938.23 | 5.09% | | 002125 | 湘潭电化 | 14.40 | 39.73 | -0.25 | -1.71% | 186933 | 26830.95 | 2.97% | | 920015 | 锦华新材 | 47.71 | 31.49 | -0.84 | -1.73% | 17266 | 8290.19 | 4.57% | | 603980 | 吉华集团 | 5.05 | 60.43 | -0.09 | -1.75% | 76431 | 3875.49 | 1.13% | | 688269 | 凯立新材 | 40.40 | 47.29 | -0.72 | -1.75% | 15679.82 | 6332.433 | 1.20% | | 600691 | 潞化科技 | 2.79 | -10.08 | -0.05 | -1.76% | 176815 | 4934.56 | 0.74% | | 300891 | 惠云钛业 | 8.89 | -186.56 | -0.16 | -1.77% | 51964 | 4637.59 | 1.56% | | 603382 | 海阳科技 | 32.14 | 42.28 | -0.59 | -1.80% | 19399 | 6272.41 | 5.35% | | 301212 | 联盛化学 | 28.25 | 188.91 | -0.52 | -1.81% | 8339 | 2365.44 | 0.89% | | 300481 | 濮阳惠成 | 15.53 | 30.17 | -0.29 | -1.83% | 42495 | 6646.51 | 1.46% | | 002319 | 乐通股份 | 12.05 | -1336.98 | -0.23 | -1.87% | 94674 | 11637.23 | 4.73% | | 300655 | 晶瑞电材 | 16.09 | -332.70 | -0.31 | -1.89% | 534816 | 86527.29 | 5.01% | | 300285 | 国瓷材料 | 27.16 | 44.25 | -0.53 | -1.91% | 279420 | 76315.19 | 3.32% | | 002827 | 高争民爆 | 37.59 | 63.76 | -0.75 | -1.96% | 62075 | 23311.96 | 2.25% | | 300174 | 元力股份 | 15.52 | 23.07 | -0.31 | -1.96% | 93142 | 14525.39 | 2.57% | | 600955 | 维远股份 | 16.49 | -43.05 | -0.33 | -1.96% | 129030 | 21233.53 | 2.35% | | 003002 | 壶化股份 | 32.05 | 35.22 | -0.65 | -1.99% | 56554 | 18154.57 | 3.09% | | 688625 | 呈和科技 | 41.10 | 27.63 | -0.84 | -2.00% | 16387.24 | 6773.096 | 0.87% | | 600319 | 亚星化学 | 9.29 | -25.25 | -0.19 | -2.00% | 59014 | 5512.91 | 1.52% | | 600800 | 渤海化学 | 3.41 | -5.61 | -0.07 | -2.01% | 420217 | 14468.43 | 3.79% | | 920033 | 康普化学 | 17.53 | 54.64 | -0.36 | -2.01% | 15946 | 2809.167 | 1.93% | | 920819 | 颖泰生物 | 3.87 | -11.90 | -0.08 | -2.03% | 56302 | 2191.094 | 0.47% | | 300429 | 强力新材 | 13.32 | -39.66 | -0.28 | -2.06% | 173246 | 23240.15 | 4.35% | | 605008 | 长鸿高科 | 14.39 | 1206.79 | -0.31 | -2.11% | 22209 | 3220.2 | 0.34% | | 301216 | 万凯新材 | 16.97 | -76.09 | -0.37 | -2.13% | 101759 | 17478.35 | 1.86% | | 688727 | 恒坤新材 | 47.85 | 213.35 | -1.05 | -2.15% | 57071.61 | 27556.63 | 11.36% | | 605366 | 宏柏新材 | 6.28 | -45.73 | -0.14 | -2.18% | 114222 | 7236.871 | 1.76% | | 000881 | 中广核技 | 8.92 | -25.58 | -0.20 | -2.19% | 206426 | 18515.76 | 2.45% | | 300821 | 东岳硅材 | 11.99 | -496.62 | -0.27 | -2.20% | 412824 | 49672.53 | 3.44% | | 603928 | 兴业股份 | 16.04 | 53.90 | -0.37 | -2.25% | 57375 | 9284.93 | 2.19% | | 603822 | ST嘉澳 | 95.16 | -28.96 | -2.20 | -2.26% | 11395 | 10933.86 | 1.48% | | 603172 | 万丰股份 | 17.70 | 42.18 | -0.41 | -2.26% | 15039 | 2680.36 | 3.00% | | 688199 | 久日新材 | 23.82 | -142.71 | -0.56 | -2.30% | 35513.93 | 8523.622 | 2.20% | | 301373 | 凌玮科技 | 32.63 | 24.81 | -0.77 | -2.31% | 21024 | 6900.271 | 5.16% | | 603630 | 拉芳家化 | 19.31 | -6118.73 | -0.46 | -2.33% | 37694 | 7365.85 | 1.67% | | 300537 | 广信材料 | 21.74 | -76.18 | -0.52 | -2.34% | 65126 | 14344.18 | 4.52% | | 002037 | 保利联合 | 9.52 | -2396.26 | -0.23 | -2.36% | 90732 | 8708.78 | 1.88% | | 301220 | 亚香股份 | 37.40 | 32.06 | -0.91 | -2.38% | 12349 | 4654.63 | 1.59% | | 603213 | 镇洋发展 | 13.00 | 62.17 | -0.32 | -2.40% | 23588 | 3098.84 | 0.53% | | 603931 | 格林达 | 31.19 | 48.78 | -0.77 | -2.41% | 55279 | 17375.51 | 2.77% | | 603155 | 新亚强 | 17.26 | 57.89 | -0.43 | -2.43% | 41970 | 7311.57 | 1.33% | | 300741 | 华宝股份 | 18.33 | -28.33 | -0.46 | -2.45% | 26257 | 4825.51 | 0.43% | | 601208 | 东材科技 | 27.05 | 120.91 | -0.72 | -2.59% | 850895.1 | 233869.7 | 8.36% | | 001333 | 光华股份 | 21.31 | 21.07 | -0.57 | -2.61% | 23191 | 5006.34 | 5.27% | | 000635 | 英力特 | 8.96 | -7.18 | -0.24 | -2.61% | 54895 | 4962.98 | 1.81% | | 301100 | 风光股份 | 21.26 | -70.00 | -0.57 | -2.61% | 12557 | 2689.55 | 1.44% | | 603067 | 振华股份 | 28.94 | 39.67 | -0.85 | -2.85% | 329054 | 94440.69 | 4.63% | | 002669 | 康达新材 | 14.77 | -52.32 | -0.44 | -2.89% | 165114 | 24516.69 | 5.47% | | 603276 | 恒兴新材 | 16.42 | 83.58 | -0.51 | -3.01% | 30244 | 4983.53 | 4.00% | | 002584 | 西陇科学 | 8.84 | -80.53 | -0.28 | -3.07% | 316111 | 28285.19 | 6.75% | | 300200 | 高盟新材 | 11.84 | 36.63 | -0.38 | -3.11% | 270407 | 32291.69 | 6.39% | | 002136 | 安纳达 | 12.40 | -35.11 | -0.40 | -3.13% | 219605 | 27325.42 | 10.24% | | 603823 | 百合花 | 15.12 | 37.55 | -0.51 | -3.26% | 75775 | 11521.76 | 1.84% | | 002748 | 世龙实业 | 13.34 | 74.27 | -0.45 | -3.26% | 227624 | 30616.7 | 9.48% | | 000691 | *ST亚太 | 9.13 | -24.16 | -0.31 | -3.28% | 173601 | 15966.24 | 5.37% | | 301092 | 争光股份 | 35.54 | 45.66 | -1.21 | -3.29% | 32147 | 11519.36 | 5.30% | | 688357 | 建龙微纳 | 33.29 | 38.31 | -1.14 | -3.31% | 17465.52 | 5878.562 | 1.75% | | 301069 | 凯盛新材 | 28.80 | 101.38 | -1.03 | -3.45% | 301124 | 87618.05 | 7.70% | | 688350 | 富淼科技 | 26.11 | 412.93 | -0.94 | -3.48% | 39724.47 | 10450.16 | 3.32% | | 002453 | 华软科技 | 6.42 | -16.31 | -0.25 | -3.75% | 385387 | 24770.27 | 6.29% | | 603977 | 国泰集团 | 14.19 | 57.92 | -0.58 | -3.93% | 382537 | 54846.33 | 6.16% | | 002496 | *ST辉丰 | 1.71 | -16.15 | -0.07 | -3.93% | 125489 | 2192.59 | 1.13% | | 000545 | 金浦钛业 | 2.90 | -6.78 | -0.12 | -3.97% | 383824 | 11186.1 | 3.90% | | 300665 | 飞鹿股份 | 9.70 | -15.22 | -0.41 | -4.06% | 124152 | 12201.65 | 5.69% | | 300437 | 清水源 | 16.58 | -104.25 | -0.73 | -4.22% | 294594 | 48471.56 | 16.76% | | 301256 | 华融化学 | 13.60 | 72.85 | -0.60 | -4.23% | 215666 | 29665.78 | 4.49% | | 301118 | 恒光股份 | 24.87 | -310.03 | -1.22 | -4.68% | 69237 | 17394.96 | 6.59% | | 920304 | 迪尔化工 | 13.83 | 39.09 | -0.76 | -5.21% | 74577 | 10453.6 | 9.46% | | 002749 | 国光股份 | 13.16 | 16.35 | -0.79 | -5.66% | 92001 | 12391.82 | 2.03% | | 001217 | 华尔泰 | 14.41 | 162.36 | -0.89 | -5.82% | 320159 | 47121 | 9.74% | | 301077 | 星华新材 | 26.32 | 29.84 | -1.91 | -6.77% | 78683 | 21150.79 | 8.25% | | 002759 | 天际股份 | 46.25 | -18.20 | -3.45 | -6.94% | 1687437 | 775046.8 | 33.69% | | 002361 | 神剑股份 | 13.04 | 356.73 | -1.45 | -10.01% | 3615848 | 487511.9 | 44.69% | | 688585 | 上纬新材 | 118.81 | 569.28 | -13.32 | -10.08% | 174536.2 | 206595.3 | 4.33% |
|