|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科创新材(920580)非金属矿物制品业上涨家数:56下跌家数:56平均涨幅:+0.29%平均换手:1.90%总成交额:193.27亿元 更新时间：2026-11-09 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920725 | 惠丰钻石 | 66.27 | 7694.13 | +1.39 | +2.14% | 15340 | 10193.5 | 3.47% | | 920179 | 凯德石英 | 40.75 | 210.07 | +0.59 | +1.47% | 8445 | 3440.277 | 1.41% | | 920076 | 国亮新材 | 12.28 | 13.78 | +0.14 | +1.15% | 1724 | 212.0145 | 0.47% | | 920807 | 奔朗新材 | 7.98 | -85.41 | +0.04 | +0.50% | 7442 | 598.5757 | 0.61% | | 920191 | 瑞尔竞达 | 8.43 | 19.11 | +0.02 | +0.24% | 1724 | 146.0094 | 0.43% | | 920438 | 戈碧迦 | 50.12 | 159.30 | +0.01 | +0.02% | 26286 | 13373.98 | 1.89% | | 920675 | 秉扬科技 | 7.18 | 46.21 | 0.00 | 0.00% | 4377 | 315.9707 | 0.55% | | 920580 | 科创新材 | 10.52 | 28.25 | -0.05 | -0.47% | 5881 | 628.3218 | 1.07% | | 920792 | 东和新材 | 8.83 | 22.37 | -0.07 | -0.79% | 3982 | 355.8998 | 0.39% | | 920185 | 贝特瑞 | 18.44 | 29.21 | -0.17 | -0.91% | 34202 | 6372.899 | 0.31% | | 920149 | 旭杰科技 | 7.97 | -33.14 | -0.09 | -1.12% | 8285 | 671.5326 | 1.31% | | 920719 | 宁新新材 | 8.56 | -1.50 | -0.29 | -3.28% | 44635 | 3868.707 | 6.00% | | 920175 | 东方碳素 | 8.12 | -8.61 | -0.33 | -3.91% | 103210 | 8570.462 | 13.02% |
|