|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科创新材(920580)非金属矿物制品业上涨家数:43下跌家数:76平均涨幅:+0.19%平均换手:4.95%总成交额:744.29亿元 更新时间：2026-05-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 61.33 | 241.89 | +7.45 | +13.83% | 97863 | 56591.53 | 16.39% | | 920719 | 宁新新材 | 11.65 | -2.06 | +0.45 | +4.02% | 48848 | 5649.454 | 6.67% | | 920438 | 戈碧迦 | 71.98 | 323.98 | +2.10 | +3.01% | 142895 | 101401.4 | 10.25% | | 920725 | 惠丰钻石 | 33.58 | -217.50 | +0.83 | +2.53% | 42791 | 14197.94 | 10.17% | | 920175 | 东方碳素 | 10.21 | -10.47 | +0.12 | +1.19% | 9722 | 992.0498 | 1.23% | | 920076 | 国亮新材 | 22.57 | 22.94 | +0.21 | +0.94% | 15517 | 3513.323 | 5.90% | | 920580 | 科创新材 | 13.87 | 57.68 | -0.02 | -0.14% | 14699 | 2049.346 | 2.68% | | 920675 | 秉扬科技 | 9.71 | 40.96 | -0.04 | -0.41% | 18187 | 1772.267 | 2.30% | | 920792 | 东和新材 | 11.56 | 23.76 | -0.05 | -0.43% | 8349 | 972.3094 | 0.82% | | 920191 | 瑞尔竞达 | 13.57 | 26.52 | -0.16 | -1.17% | 96250 | 13283.31 | 24.11% | | 920149 | 旭杰科技 | 10.25 | -17.08 | -0.19 | -1.82% | 9184 | 950.3966 | 1.45% | | 920185 | 贝特瑞 | 30.24 | 40.05 | -0.93 | -2.98% | 98997 | 30567.2 | 0.89% | | 920807 | 奔朗新材 | 11.91 | 156.99 | -0.39 | -3.17% | 41142 | 4981.045 | 3.33% |
|