|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科润智控(920062)电气机械和器材制造业上涨家数:245下跌家数:113平均涨幅:+0.82%平均换手:3.46%总成交额:1696.15亿元 更新时间：2026-03-27 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920252 | 天宏锂电 | 29.07 | 301.20 | +1.61 | +5.86% | 65462 | 18541.8 | 9.59% | | 920627 | 力王股份 | 20.71 | 68.69 | +0.56 | +2.78% | 19102 | 3935.603 | 4.08% | | 920523 | 德瑞锂电 | 23.47 | 15.25 | +0.60 | +2.62% | 13611 | 3154.101 | 1.68% | | 920237 | 力佳科技 | 19.66 | 31.14 | +0.27 | +1.39% | 8341 | 1620.254 | 0.98% | | 920239 | 长虹能源 | 30.75 | 24.24 | +0.39 | +1.28% | 12088 | 3684.048 | 0.67% | | 920768 | 拾比佰 | 10.77 | 24.38 | +0.12 | +1.13% | 6671 | 714.6196 | 0.87% | | 920639 | 晨光电缆 | 7.58 | 70.89 | +0.08 | +1.07% | 14777 | 1114.041 | 1.24% | | 920124 | 南特科技 | 15.76 | 21.42 | +0.10 | +0.64% | 5107 | 803.0224 | 0.67% | | 920018 | 宏远股份 | 27.45 | 35.24 | +0.12 | +0.44% | 10083 | 2775.879 | 2.28% | | 920718 | 合肥高科 | 12.85 | 18.00 | +0.04 | +0.31% | 2599 | 332.2056 | 0.60% | | 920682 | 球冠电缆 | 8.31 | 21.51 | +0.02 | +0.24% | 15711 | 1305.166 | 0.83% | | 920108 | 宏海科技 | 10.48 | 56.43 | +0.02 | +0.19% | 3357 | 351.7298 | 0.46% | | 920100 | 三协电机 | 49.92 | 61.17 | -0.07 | -0.14% | 4124 | 2046.563 | 2.11% | | 920593 | 鼎智科技 | 25.46 | 140.96 | -0.09 | -0.35% | 9170 | 2328.604 | 0.57% | | 920062 | 科润智控 | 10.61 | 54.34 | -0.04 | -0.38% | 38255 | 4067.242 | 2.87% | | 920037 | 广信科技 | 72.88 | 37.23 | -0.42 | -0.57% | 6450 | 4690.656 | 2.18% | | 920926 | 鸿智科技 | 14.13 | 36.26 | -0.09 | -0.63% | 5087 | 719.9451 | 0.63% | | 920167 | 同享科技 | 17.47 | -127.10 | -0.17 | -0.96% | 14480 | 2517.996 | 2.22% | | 920985 | 海泰新能 | 7.72 | -10.43 | -0.10 | -1.28% | 39762 | 3073.497 | 1.81% | | 920046 | 亿能电力 | 28.00 | 215.55 | -0.42 | -1.48% | 31263 | 8736.71 | 4.88% | | 920496 | 许昌智能 | 9.61 | 36.31 | -0.16 | -1.64% | 37072 | 3561.854 | 2.56% | | 920770 | 艾能聚 | 16.35 | 48.75 | -0.30 | -1.80% | 24492 | 4024.782 | 2.99% | | 920339 | 恒太照明 | 8.17 | 29.37 | -0.15 | -1.80% | 14189 | 1166.182 | 0.94% | | 920368 | 连城数控 | 36.00 | 143.87 | -0.89 | -2.41% | 77611 | 27747.32 | 3.47% |
|