|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科润智控(920062)电气机械和器材制造业上涨家数:253下跌家数:107平均涨幅:+0.77%平均换手:2.13%总成交额:1007.21亿元 更新时间：2026-03-27 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920252 | 天宏锂电 | 29.15 | 302.03 | +1.69 | +6.15% | 32438 | 8974.725 | 4.75% | | 920523 | 德瑞锂电 | 23.53 | 15.29 | +0.66 | +2.89% | 7088 | 1624.947 | 0.87% | | 920627 | 力王股份 | 20.68 | 68.59 | +0.53 | +2.63% | 11764 | 2408.761 | 2.51% | | 920237 | 力佳科技 | 19.81 | 31.38 | +0.42 | +2.17% | 6182 | 1195.316 | 0.73% | | 920768 | 拾比佰 | 10.81 | 24.47 | +0.16 | +1.50% | 3841 | 409.5484 | 0.50% | | 920239 | 长虹能源 | 30.76 | 24.24 | +0.40 | +1.32% | 6058 | 1830.089 | 0.34% | | 920018 | 宏远股份 | 27.67 | 35.53 | +0.34 | +1.24% | 4482 | 1229.368 | 1.01% | | 920639 | 晨光电缆 | 7.58 | 70.89 | +0.08 | +1.07% | 8126 | 608.3946 | 0.68% | | 920124 | 南特科技 | 15.78 | 21.45 | +0.12 | +0.77% | 2173 | 339.3621 | 0.28% | | 920062 | 科润智控 | 10.72 | 54.91 | +0.07 | +0.66% | 20854 | 2212.417 | 1.56% | | 920108 | 宏海科技 | 10.51 | 56.59 | +0.05 | +0.48% | 1775 | 185.4734 | 0.24% | | 920682 | 球冠电缆 | 8.32 | 21.53 | +0.03 | +0.36% | 6592 | 544.5184 | 0.35% | | 920926 | 鸿智科技 | 14.26 | 36.59 | +0.04 | +0.28% | 2959 | 418.6085 | 0.37% | | 920718 | 合肥高科 | 12.83 | 17.97 | +0.02 | +0.16% | 1042 | 132.4383 | 0.24% | | 920167 | 同享科技 | 17.63 | -128.26 | -0.01 | -0.06% | 11037 | 1914.382 | 1.69% | | 920593 | 鼎智科技 | 25.48 | 141.07 | -0.07 | -0.27% | 5346 | 1352.166 | 0.33% | | 920985 | 海泰新能 | 7.79 | -10.52 | -0.03 | -0.38% | 22235 | 1716.365 | 1.01% | | 920100 | 三协电机 | 49.73 | 60.94 | -0.26 | -0.52% | 2391 | 1180.575 | 1.22% | | 920770 | 艾能聚 | 16.56 | 49.38 | -0.09 | -0.54% | 15285 | 2512.395 | 1.87% | | 920037 | 广信科技 | 72.79 | 37.19 | -0.51 | -0.70% | 3356 | 2435.466 | 1.14% | | 920339 | 恒太照明 | 8.25 | 29.65 | -0.07 | -0.84% | 10403 | 855.261 | 0.69% | | 920046 | 亿能电力 | 28.03 | 215.78 | -0.39 | -1.37% | 17466 | 4867.51 | 2.73% | | 920368 | 连城数控 | 36.33 | 145.19 | -0.56 | -1.52% | 54900 | 19551.42 | 2.46% | | 920496 | 许昌智能 | 9.62 | 36.35 | -0.15 | -1.54% | 23829 | 2285.932 | 1.64% |
|