中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
科润智控(920062)电气机械和器材制造业上涨家数:235下跌家数:124平均涨幅:+0.64%平均换手:3.39%总成交额:1662.26亿元
更新时间:2026-03-27 14:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920252天宏锂电29.02300.68+1.56+5.68%6445918251.49.45%
920627力王股份20.7668.85+0.61+3.03%187123854.9844.00%
920523德瑞锂电23.4215.22+0.55+2.40%134033105.4541.65%
920237力佳科技19.6431.11+0.25+1.29%82941611.0970.98%
920639晨光电缆7.5970.98+0.09+1.20%144181086.811.21%
920239长虹能源30.6924.19+0.33+1.09%118653615.7860.66%
920768拾比佰10.7424.32+0.09+0.85%6502696.47090.85%
920124南特科技15.7921.46+0.13+0.83%4901770.39970.64%
920682球冠电缆8.3421.58+0.05+0.60%149891245.1390.80%
920108宏海科技10.5056.54+0.04+0.38%3227338.04480.44%
920018宏远股份27.4335.22+0.10+0.37%98892722.4722.24%
920718合肥高科12.8518.00+0.04+0.31%2573328.78940.60%
920100三协电机49.9561.21-0.04-0.08%39711970.4742.03%
920062科润智控10.6154.34-0.04-0.38%373643972.7182.80%
920593鼎智科技25.45140.90-0.10-0.39%90942309.2040.56%
920926鸿智科技14.1436.28-0.08-0.56%4527641.06170.56%
920037广信科技72.7037.14-0.60-0.82%62124517.72.10%
920167同享科技17.45-126.95-0.19-1.08%143692498.5032.20%
920985海泰新能7.72-10.43-0.10-1.28%390833021.1511.78%
920046亿能电力28.01215.63-0.41-1.44%301738431.9764.71%
920770艾能聚16.3848.84-0.27-1.62%237603905.052.90%
920496许昌智能9.6036.27-0.17-1.74%362443482.4022.50%
920339恒太照明8.1729.37-0.15-1.80%137961133.9960.91%
920368连城数控35.95143.67-0.94-2.55%7661827390.483.43%

转至科润智控(920062)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。