|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科润智控(920062)电气机械和器材制造业上涨家数:235下跌家数:124平均涨幅:+0.64%平均换手:3.39%总成交额:1662.26亿元 更新时间：2026-03-27 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920252 | 天宏锂电 | 29.02 | 300.68 | +1.56 | +5.68% | 64459 | 18251.4 | 9.45% | | 920627 | 力王股份 | 20.76 | 68.85 | +0.61 | +3.03% | 18712 | 3854.984 | 4.00% | | 920523 | 德瑞锂电 | 23.42 | 15.22 | +0.55 | +2.40% | 13403 | 3105.454 | 1.65% | | 920237 | 力佳科技 | 19.64 | 31.11 | +0.25 | +1.29% | 8294 | 1611.097 | 0.98% | | 920639 | 晨光电缆 | 7.59 | 70.98 | +0.09 | +1.20% | 14418 | 1086.81 | 1.21% | | 920239 | 长虹能源 | 30.69 | 24.19 | +0.33 | +1.09% | 11865 | 3615.786 | 0.66% | | 920768 | 拾比佰 | 10.74 | 24.32 | +0.09 | +0.85% | 6502 | 696.4709 | 0.85% | | 920124 | 南特科技 | 15.79 | 21.46 | +0.13 | +0.83% | 4901 | 770.3997 | 0.64% | | 920682 | 球冠电缆 | 8.34 | 21.58 | +0.05 | +0.60% | 14989 | 1245.139 | 0.80% | | 920108 | 宏海科技 | 10.50 | 56.54 | +0.04 | +0.38% | 3227 | 338.0448 | 0.44% | | 920018 | 宏远股份 | 27.43 | 35.22 | +0.10 | +0.37% | 9889 | 2722.472 | 2.24% | | 920718 | 合肥高科 | 12.85 | 18.00 | +0.04 | +0.31% | 2573 | 328.7894 | 0.60% | | 920100 | 三协电机 | 49.95 | 61.21 | -0.04 | -0.08% | 3971 | 1970.474 | 2.03% | | 920062 | 科润智控 | 10.61 | 54.34 | -0.04 | -0.38% | 37364 | 3972.718 | 2.80% | | 920593 | 鼎智科技 | 25.45 | 140.90 | -0.10 | -0.39% | 9094 | 2309.204 | 0.56% | | 920926 | 鸿智科技 | 14.14 | 36.28 | -0.08 | -0.56% | 4527 | 641.0617 | 0.56% | | 920037 | 广信科技 | 72.70 | 37.14 | -0.60 | -0.82% | 6212 | 4517.7 | 2.10% | | 920167 | 同享科技 | 17.45 | -126.95 | -0.19 | -1.08% | 14369 | 2498.503 | 2.20% | | 920985 | 海泰新能 | 7.72 | -10.43 | -0.10 | -1.28% | 39083 | 3021.151 | 1.78% | | 920046 | 亿能电力 | 28.01 | 215.63 | -0.41 | -1.44% | 30173 | 8431.976 | 4.71% | | 920770 | 艾能聚 | 16.38 | 48.84 | -0.27 | -1.62% | 23760 | 3905.05 | 2.90% | | 920496 | 许昌智能 | 9.60 | 36.27 | -0.17 | -1.74% | 36244 | 3482.402 | 2.50% | | 920339 | 恒太照明 | 8.17 | 29.37 | -0.15 | -1.80% | 13796 | 1133.996 | 0.91% | | 920368 | 连城数控 | 35.95 | 143.67 | -0.94 | -2.55% | 76618 | 27390.48 | 3.43% |
|