|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康普化学(920033)化学原料和化学制品制造业上涨家数:235下跌家数:134平均涨幅:+0.99%平均换手:3.93%总成交额:1378.02亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920015 | 锦华新材 | 46.56 | 36.39 | +4.31 | +10.20% | 46295 | 20575.64 | 11.57% | | 920489 | 佳先股份 | 15.95 | -278.15 | +0.95 | +6.33% | 39725 | 6095.11 | 4.58% | | 920033 | 康普化学 | 17.83 | 55.52 | +0.58 | +3.36% | 15242 | 2690.159 | 1.84% | | 920402 | 硅烷科技 | 9.84 | -30.72 | +0.17 | +1.76% | 77222 | 7454.278 | 2.83% | | 920078 | 族兴新材 | 34.26 | 58.01 | +0.38 | +1.12% | 78205 | 27369.72 | 37.78% | | 920819 | 颖泰生物 | 3.46 | -15.20 | +0.03 | +0.87% | 48695 | 1674.054 | 0.40% | | 920519 | 万德股份 | 12.32 | 42.78 | +0.09 | +0.74% | 8068 | 989.6698 | 1.40% | | 920261 | 一诺威 | 15.38 | 22.96 | +0.10 | +0.65% | 11693 | 1797.597 | 0.68% | | 920957 | 汉维科技 | 11.87 | 149.45 | +0.06 | +0.51% | 5030 | 594.0059 | 1.18% | | 920471 | 美邦科技 | 14.00 | -59.09 | +0.07 | +0.50% | 22772 | 3173.338 | 4.29% | | 920016 | 中草香料 | 16.98 | 60.49 | +0.08 | +0.47% | 5034 | 853.1776 | 1.47% | | 920866 | 绿亨科技 | 7.63 | 38.38 | +0.01 | +0.13% | 8307 | 632.5591 | 0.73% | | 920974 | 凯大催化 | 7.87 | 39.33 | -0.01 | -0.13% | 28855 | 2266.261 | 2.25% | | 920304 | 迪尔化工 | 11.50 | 36.60 | -0.03 | -0.26% | 12155 | 1400.986 | 0.89% | | 920832 | 齐鲁华信 | 6.70 | -76.03 | -0.08 | -1.18% | 20884 | 1398.162 | 1.69% | | 920527 | 夜光明 | 18.08 | 54.90 | -0.26 | -1.42% | 6870 | 1248.642 | 1.89% | | 920123 | 芭薇股份 | 12.97 | 36.14 | -0.27 | -2.04% | 14104 | 1839.217 | 2.22% | | 920159 | 农大科技 | 41.49 | 20.79 | -1.35 | -3.15% | 16656 | 6946.928 | 11.57% |
|