|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 传艺科技(002866)计算机、通信和其他电子设备制造业上涨家数:339下跌家数:314平均涨幅:+0.89%平均换手:6.48%总成交额:7512.60亿元 更新时间：2026-01-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300346 | 南大光电 | 55.19 | 124.59 | +9.20 | +20.00% | 1964617 | 1042780 | 29.95% | | 688662 | 富信科技 | 61.73 | 124.04 | +10.29 | +20.00% | 146343.6 | 84784.77 | 16.58% | | 688548 | 广钢气体 | 18.12 | 89.45 | +3.02 | +20.00% | 600412.4 | 103715.7 | 8.69% | | 688019 | 安集科技 | 278.39 | 62.62 | +44.17 | +18.86% | 86701.18 | 231561.7 | 5.14% | | 688545 | 兴福电子 | 44.85 | 84.01 | +6.07 | +15.65% | 182458.3 | 76288.2 | 25.03% | | 688282 | 理工导航 | 69.95 | 232.98 | +9.35 | +15.43% | 49699.78 | 33111.07 | 5.65% | | 688661 | 和林微纳 | 65.02 | 255.40 | +8.60 | +15.24% | 170125 | 108217.3 | 11.20% | | 300940 | 南极光 | 33.50 | 56.37 | +4.19 | +14.30% | 238278 | 75927.16 | 15.13% | | 688205 | 德科立 | 158.78 | 391.03 | +19.78 | +14.23% | 241728.6 | 354360.6 | 15.27% | | 688020 | 方邦股份 | 82.48 | -86.33 | +9.21 | +12.57% | 67709.73 | 52843.76 | 8.22% | | 688809 | C强一 | 329.77 | 121.45 | +36.77 | +12.55% | 77334.99 | 255046.6 | 31.76% | | 688766 | 普冉股份 | 183.00 | 213.81 | +19.49 | +11.92% | 213607.5 | 401629.5 | 14.43% | | 688503 | 聚和材料 | 70.20 | 72.02 | +7.38 | +11.75% | 264791.3 | 183654.5 | 13.18% | | 688233 | 神工股份 | 82.00 | 164.62 | +8.09 | +10.95% | 187726 | 149098.8 | 11.02% | | 688123 | 聚辰股份 | 151.00 | 59.93 | +14.00 | +10.22% | 220029.7 | 332583 | 13.90% | | 600198 | 大唐电信 | 10.74 | 203.30 | +0.98 | +10.04% | 613811 | 64301.86 | 4.71% | | 600775 | 南京熊猫 | 16.26 | -82.71 | +1.48 | +10.01% | 90444 | 14706.25 | 1.35% | | 002792 | 通宇通讯 | 52.10 | 1801.48 | +4.74 | +10.01% | 1078172 | 549604.9 | 32.34% | | 002413 | 雷科防务 | 16.71 | -62.49 | +1.52 | +10.01% | 8419990 | 1322965 | 65.12% | | 603516 | 淳中科技 | 252.62 | 10166.20 | +22.97 | +10.00% | 79312 | 196626.6 | 3.90% | | 003031 | 中瓷电子 | 80.63 | 59.30 | +7.33 | +10.00% | 119719 | 92500.8 | 3.52% | | 002796 | 世嘉科技 | 31.16 | 603.76 | +2.83 | +9.99% | 200516 | 59433.24 | 8.81% | | 603052 | 可川科技 | 40.41 | 222.52 | +3.67 | +9.99% | 195125 | 75148.84 | 10.38% | | 600435 | 北方导航 | 19.82 | 116.50 | +1.80 | +9.99% | 984320.9 | 190837.3 | 6.51% | | 002519 | 银河电子 | 8.62 | -11.20 | +0.78 | +9.95% | 151291 | 13041.32 | 1.35% | | 300576 | 容大感光 | 44.57 | 140.74 | +3.96 | +9.75% | 681590 | 300852.6 | 29.30% | | 603175 | 超颖电子 | 75.08 | 132.85 | +6.67 | +9.75% | 113971 | 83503.32 | 25.90% | | 301611 | 珂玛科技 | 109.34 | 144.60 | +9.53 | +9.55% | 316780 | 345232.3 | 21.61% | | 301045 | 天禄科技 | 30.00 | 102.08 | +2.43 | +8.81% | 101228 | 30325.32 | 15.83% | | 688311 | 盟升电子 | 52.56 | -46.07 | +4.24 | +8.77% | 218107.1 | 107879.1 | 12.99% | | 688498 | 源杰科技 | 700.70 | 600.38 | +54.70 | +8.47% | 49093.85 | 336669.2 | 5.84% | | 300414 | 中光防雷 | 17.25 | 262.49 | +1.33 | +8.35% | 794092.9 | 133314.4 | 25.33% | | 688375 | 国博电子 | 107.65 | 150.84 | +8.15 | +8.19% | 112062.5 | 115603.8 | 1.88% | | 688401 | 路维光电 | 54.70 | 43.78 | +3.91 | +7.70% | 105284.2 | 56074.06 | 5.45% | | 000547 | 航天发展 | 36.70 | -36.58 | +2.62 | +7.69% | 5066306 | 1794865 | 31.88% | | 600330 | 天通股份 | 13.61 | 769.03 | +0.97 | +7.67% | 2232782 | 296477.7 | 18.10% | | 688181 | 八亿时空 | 36.85 | 81.86 | +2.62 | +7.65% | 150103.8 | 54117.74 | 11.16% | | 688416 | 恒烁股份 | 75.02 | -41.03 | +5.27 | +7.56% | 144569.2 | 109065.6 | 22.13% | | 920198 | 微创光电 | 11.02 | 101.21 | +0.76 | +7.41% | 155888 | 17331.47 | 22.12% | | 301141 | 中科磁业 | 58.47 | 183.42 | +3.89 | +7.13% | 121476 | 70798.48 | 27.29% | | 301486 | 致尚科技 | 138.68 | 104.49 | +9.12 | +7.04% | 100381 | 137138.4 | 13.85% | | 688486 | 龙迅股份 | 84.00 | 64.02 | +5.41 | +6.88% | 57369.98 | 47231.52 | 7.71% | | 688081 | 兴图新科 | 39.87 | -49.45 | +2.56 | +6.86% | 98125.23 | 38187.59 | 9.52% | | 688618 | 三旺通信 | 30.20 | 96.69 | +1.90 | +6.71% | 42578.62 | 12459.67 | 3.87% | | 688721 | 龙图光罩 | 50.69 | 93.92 | +3.17 | +6.67% | 54547.42 | 27222.16 | 10.20% | | 688272 | 富吉瑞 | 31.74 | -51.09 | +1.98 | +6.65% | 67151.86 | 20884.4 | 8.84% | | 300548 | 长芯博创 | 142.98 | 146.51 | +8.82 | +6.57% | 341229 | 479328 | 12.67% | | 688268 | 华特气体 | 66.47 | 46.74 | +4.02 | +6.44% | 106363 | 69943.08 | 8.85% | | 688396 | 华润微 | 60.51 | 101.85 | +3.55 | +6.23% | 378897.6 | 231502.2 | 2.85% | | 688195 | 腾景科技 | 179.48 | 298.83 | +10.49 | +6.21% | 100810.7 | 176298.6 | 7.79% | | 688143 | 长盈通 | 52.40 | 128.73 | +2.96 | +5.99% | 111394.9 | 57514.16 | 9.10% | | 603186 | 华正新材 | 52.20 | -263.12 | +2.86 | +5.80% | 115570 | 59936.78 | 8.14% | | 600601 | 方正科技 | 13.33 | 156.49 | +0.73 | +5.79% | 4700529 | 631449.3 | 11.27% | | 688776 | 国光电气 | 106.97 | -319.95 | +5.84 | +5.77% | 81607.14 | 86165.57 | 7.53% | | 688167 | 炬光科技 | 193.50 | -143.85 | +10.53 | +5.76% | 72138.18 | 134720.5 | 8.03% | | 301086 | 鸿富瀚 | 122.31 | 135.32 | +6.46 | +5.58% | 28906 | 34882.21 | 6.11% | | 300101 | 振芯科技 | 29.20 | 268.16 | +1.53 | +5.53% | 655707 | 183198.4 | 11.58% | | 688720 | 艾森股份 | 74.93 | 149.67 | +3.89 | +5.48% | 89384.29 | 66967.6 | 15.85% | | 920045 | 蘅东光 | 344.00 | 108.11 | +17.80 | +5.46% | 44090 | 153362.3 | 21.91% | | 002222 | 福晶科技 | 61.31 | 107.27 | +3.15 | +5.42% | 482175 | 297637 | 10.30% | | 688549 | 中巨芯-U | 10.03 | 2699.06 | +0.51 | +5.36% | 622200.8 | 61947.94 | 10.56% | | 688249 | 晶合集成 | 37.24 | 92.98 | +1.89 | +5.35% | 670699.1 | 248869.7 | 5.64% | | 688362 | 甬矽电子 | 38.45 | 181.31 | +1.95 | +5.34% | 316266.4 | 120030.9 | 7.70% | | 300331 | 苏大维格 | 41.90 | -176.22 | +2.12 | +5.33% | 651125 | 261071 | 30.97% | | 002383 | 合众思壮 | 14.12 | -69.38 | +0.70 | +5.22% | 1927484 | 278062.3 | 26.03% | | 688146 | 中船特气 | 44.79 | 75.68 | +2.22 | +5.21% | 137193.1 | 60798.55 | 9.46% | | 300128 | 锦富技术 | 7.69 | -36.46 | +0.38 | +5.20% | 807091.1 | 60876.39 | 6.22% | | 300127 | 银河磁体 | 33.22 | 60.12 | +1.61 | +5.09% | 242272 | 79999.04 | 10.50% | | 002199 | *ST东晶 | 9.17 | -32.81 | +0.44 | +5.04% | 37379 | 3410.68 | 1.54% | | 603124 | 江南新材 | 91.10 | 64.44 | +4.37 | +5.04% | 33783 | 30034.5 | 11.56% | | 002289 | *ST宇顺 | 30.57 | -617.88 | +1.46 | +5.02% | 9490 | 2901.09 | 0.34% | | 002151 | 北斗星通 | 57.70 | -116.90 | +2.73 | +4.97% | 1474887 | 858942.4 | 33.31% | | 300903 | 科翔股份 | 20.59 | -29.61 | +0.97 | +4.94% | 486211 | 98597.81 | 14.81% | | 600525 | ST长园 | 4.04 | -4.24 | +0.19 | +4.94% | 351063 | 14033.62 | 2.66% | | 301387 | 光大同创 | 58.68 | 152.00 | +2.73 | +4.88% | 47242 | 27781.62 | 11.07% | | 300555 | ST路通 | 15.10 | -52.39 | +0.70 | +4.86% | 50515 | 7534.86 | 2.55% | | 301002 | 崧盛股份 | 39.48 | -191.32 | +1.83 | +4.86% | 91979 | 35880.73 | 12.43% | | 300870 | 欧陆通 | 239.01 | 78.84 | +11.04 | +4.84% | 75764 | 177081.3 | 6.90% | | 688432 | 有研硅 | 13.69 | 88.08 | +0.63 | +4.82% | 268294 | 36471.28 | 2.15% | | 300814 | 中富电路 | 81.53 | 448.77 | +3.70 | +4.75% | 170582 | 142455.9 | 8.91% | | 688601 | 力芯微 | 49.24 | 121.63 | +2.23 | +4.74% | 109010.1 | 53125.85 | 8.15% | | 300831 | 派瑞股份 | 11.93 | 387.67 | +0.54 | +4.74% | 158816 | 18636.94 | 8.61% | | 688025 | 杰普特 | 143.56 | 58.52 | +6.48 | +4.73% | 36278.57 | 51730.78 | 3.82% | | 603986 | 兆易创新 | 262.50 | 129.51 | +11.72 | +4.67% | 545162 | 1444339 | 8.16% | | 688234 | 天岳先进 | 94.05 | 1228.10 | +4.19 | +4.66% | 123159.6 | 114854.8 | 2.87% | | 688371 | 菲沃泰 | 20.58 | 147.32 | +0.91 | +4.63% | 58256.71 | 11860.72 | 1.74% | | 688347 | 华虹公司 | 125.37 | 4036.65 | +5.50 | +4.59% | 315765.2 | 387693.5 | 7.74% | | 688110 | 东芯股份 | 134.33 | -324.66 | +5.83 | +4.54% | 319731.4 | 425122.2 | 7.23% | | 688790 | 昂瑞微-UW | 165.50 | -142.54 | +7.15 | +4.52% | 33904.32 | 56086.98 | 28.12% | | 688209 | 英集芯 | 22.48 | 65.16 | +0.97 | +4.51% | 248299.8 | 55793.8 | 5.72% | | 300136 | 信维通信 | 67.01 | 105.45 | +2.89 | +4.51% | 1754301 | 1160735 | 21.32% | | 603803 | 瑞斯康达 | 11.68 | -47.47 | +0.50 | +4.47% | 433027 | 50965.2 | 10.19% | | 688788 | 科思科技 | 69.65 | -41.31 | +2.96 | +4.44% | 48228.53 | 32993.18 | 3.07% | | 600237 | 铜峰电子 | 9.45 | 52.45 | +0.40 | +4.42% | 731970 | 68268.42 | 11.77% | | 688711 | 宏微科技 | 32.93 | -533.92 | +1.39 | +4.41% | 180376.4 | 58533.75 | 8.46% | | 002916 | 深南电路 | 244.30 | 59.99 | +9.97 | +4.25% | 117478 | 285762.3 | 1.77% | | 688027 | 国盾量子 | 560.70 | -18059.92 | +22.20 | +4.12% | 38297.59 | 212649.8 | 4.76% | | 920857 | 泓禧科技 | 37.28 | -495.82 | +1.46 | +4.08% | 23788 | 8756.958 | 3.21% | | 688138 | 清溢光电 | 30.70 | 49.49 | +1.19 | +4.03% | 94185.37 | 28755.72 | 2.99% | | 600498 | 烽火通信 | 36.70 | 60.65 | +1.42 | +4.02% | 2403312 | 875478.8 | 18.90% | | 002484 | 江海股份 | 30.38 | 37.17 | +1.13 | +3.86% | 373475 | 112489.3 | 4.55% | | 688141 | 杰华特 | 50.30 | -40.72 | +1.85 | +3.82% | 228376 | 112754.5 | 5.07% | | 688596 | 正帆科技 | 34.02 | 37.42 | +1.25 | +3.81% | 183515.8 | 61869.38 | 6.24% | | 300582 | 英飞特 | 18.14 | -46.58 | +0.66 | +3.78% | 331891 | 60200.4 | 14.98% | | 688307 | 中润光学 | 45.92 | 73.58 | +1.67 | +3.77% | 43724.07 | 19872.69 | 7.42% | | 000988 | 华工科技 | 83.08 | 52.07 | +2.89 | +3.60% | 891495.1 | 742877.1 | 8.87% | | 300620 | 光库科技 | 155.26 | 305.87 | +5.37 | +3.58% | 238431 | 363411.3 | 9.65% | | 300852 | 四会富仕 | 40.06 | 43.32 | +1.38 | +3.57% | 103197 | 41189.62 | 6.66% | | 688783 | 西安奕材-U | 25.94 | -148.27 | +0.89 | +3.55% | 294325.9 | 75708.38 | 17.88% | | 300666 | 江丰电子 | 110.80 | 57.14 | +3.75 | +3.50% | 244736 | 267344.2 | 11.07% | | 300857 | 协创数据 | 194.99 | 81.05 | +6.59 | +3.50% | 206455 | 405063.4 | 6.00% | | 002885 | 京泉华 | 26.80 | 107.17 | +0.89 | +3.43% | 264125 | 70397.82 | 11.44% | | 300811 | 铂科新材 | 77.61 | 58.75 | +2.57 | +3.42% | 129445 | 99461.99 | 5.45% | | 300743 | 天地数码 | 23.32 | 32.24 | +0.77 | +3.41% | 64895 | 14901.29 | 5.09% | | 601869 | 长飞光纤 | 117.76 | 170.26 | +3.84 | +3.37% | 220863 | 259347.6 | 5.44% | | 301285 | 鸿日达 | 70.81 | -262.07 | +2.30 | +3.36% | 45774 | 31962.52 | 5.83% | | 688655 | 迅捷兴 | 17.88 | -121.26 | +0.58 | +3.35% | 50241.67 | 8857.956 | 3.77% | | 301321 | 翰博高新 | 19.62 | -29.38 | +0.63 | +3.32% | 113500 | 21774.81 | 7.69% | | 301678 | 新恒汇 | 70.42 | 99.20 | +2.26 | +3.32% | 52848 | 36691.77 | 11.03% | | 688603 | 天承科技 | 80.56 | 129.61 | +2.53 | +3.24% | 30567.91 | 24491.38 | 6.45% | | 605588 | 冠石科技 | 53.42 | -85.35 | +1.67 | +3.23% | 30997 | 16523.47 | 4.24% | | 688035 | 德邦科技 | 51.88 | 69.14 | +1.62 | +3.22% | 60962.9 | 31393.58 | 4.29% | | 688592 | 司南导航 | 44.78 | -75.13 | +1.38 | +3.18% | 49267.71 | 21595.01 | 12.79% | | 300456 | 赛微电子 | 54.82 | 26.35 | +1.65 | +3.10% | 857716.9 | 459689 | 14.36% | | 002937 | 兴瑞科技 | 24.71 | 47.59 | +0.71 | +2.96% | 78620 | 19356.07 | 2.65% | | 002552 | 宝鼎科技 | 17.46 | 36.25 | +0.50 | +2.95% | 100841 | 17471.01 | 2.74% | | 688048 | 长光华芯 | 129.38 | -1480.32 | +3.68 | +2.93% | 151320.9 | 194438.3 | 8.58% | | 688103 | 国力电子 | 65.19 | 104.30 | +1.81 | +2.86% | 25113.48 | 16276.94 | 2.63% | | 688667 | 菱电电控 | 73.25 | 46.79 | +2.03 | +2.85% | 13713.83 | 10023.07 | 2.60% | | 688182 | 灿勤科技 | 30.96 | 131.76 | +0.84 | +2.79% | 86506.77 | 26483.4 | 2.16% | | 002782 | 可立克 | 19.21 | 30.72 | +0.52 | +2.78% | 155492 | 29624.82 | 3.20% | | 300964 | 本川智能 | 56.85 | 123.28 | +1.53 | +2.77% | 44112 | 24946.37 | 7.89% | | 603228 | 景旺电子 | 79.99 | 64.96 | +2.14 | +2.75% | 348344 | 276380.4 | 3.57% | | 688126 | 沪硅产业 | 23.74 | -73.65 | +0.63 | +2.73% | 748551.1 | 176913.6 | 2.74% | | 300835 | 龙磁科技 | 67.15 | 55.24 | +1.75 | +2.68% | 53077 | 35492.8 | 6.45% | | 300689 | 澄天伟业 | 47.69 | 233.75 | +1.23 | +2.65% | 20865 | 9849.44 | 2.06% | | 601231 | 环旭电子 | 29.71 | 41.83 | +0.76 | +2.63% | 461014 | 137245.8 | 2.02% | | 300661 | 圣邦股份 | 73.89 | 81.76 | +1.89 | +2.62% | 342060 | 256196.6 | 5.77% | | 688313 | 仕佳光子 | 88.80 | 122.20 | +2.27 | +2.62% | 286272 | 252857.7 | 6.33% | | 002446 | 盛路通信 | 11.00 | -13.76 | +0.27 | +2.52% | 1272803 | 138665.9 | 15.01% | | 002281 | 光迅科技 | 71.18 | 62.67 | +1.70 | +2.45% | 442945 | 317422.4 | 5.68% | | 688525 | 佰维存储 | 128.98 | -1645.65 | +3.08 | +2.45% | 291329.2 | 383969.3 | 6.26% | | 300308 | 中际旭创 | 619.60 | 80.51 | +14.35 | +2.37% | 280015 | 1728131 | 2.53% | | 300570 | 太辰光 | 118.88 | 71.85 | +2.75 | +2.37% | 227013 | 270991.1 | 11.81% | | 688584 | 上海合晶 | 23.42 | 106.23 | +0.54 | +2.36% | 81416.02 | 18988.36 | 2.40% | | 688388 | 嘉元科技 | 42.60 | -336.51 | +0.98 | +2.35% | 212802.1 | 89291.4 | 4.99% | | 301042 | 安联锐视 | 78.00 | 484.06 | +1.79 | +2.35% | 21093 | 16200.16 | 3.20% | | 002859 | 洁美科技 | 29.22 | 62.67 | +0.67 | +2.35% | 53371 | 15564.76 | 1.32% | | 301205 | 联特科技 | 168.63 | 194.49 | +3.82 | +2.32% | 103919 | 172393.9 | 15.29% | | 920139 | 华岭股份 | 22.30 | -211.09 | +0.50 | +2.29% | 124645 | 28754.32 | 4.83% | | 603115 | 海星股份 | 21.23 | 25.17 | +0.47 | +2.26% | 92933 | 19594.68 | 3.84% | | 300936 | 中英科技 | 39.34 | -832.05 | +0.87 | +2.26% | 37595 | 14856.89 | 7.92% | | 300686 | 智动力 | 15.47 | -29.02 | +0.34 | +2.25% | 98197 | 15119.1 | 5.79% | | 920640 | 富士达 | 39.78 | 105.09 | +0.87 | +2.24% | 127135 | 50297.74 | 7.04% | | 300389 | 艾比森 | 17.57 | 35.17 | +0.38 | +2.21% | 104947 | 18181.06 | 4.50% | | 688230 | 芯导科技 | 76.68 | 87.85 | +1.65 | +2.20% | 23693.01 | 18175.53 | 2.01% | | 300373 | 扬杰科技 | 71.51 | 29.73 | +1.51 | +2.16% | 175406 | 124381 | 3.24% | | 300270 | 中威电子 | 12.35 | -67.06 | +0.26 | +2.15% | 291518 | 35774.13 | 11.17% | | 688535 | 华海诚科 | 121.55 | 463.18 | +2.55 | +2.14% | 70399.63 | 86292.87 | 13.42% | | 002436 | 兴森科技 | 22.31 | -1077.38 | +0.46 | +2.11% | 977287.1 | 218222.1 | 6.47% | | 301389 | 隆扬电子 | 54.95 | 139.98 | +1.13 | +2.10% | 76188 | 41952.98 | 9.01% | | 688210 | 统联精密 | 52.75 | 301.34 | +1.08 | +2.09% | 34186.85 | 17962.47 | 2.11% | | 002465 | 海格通信 | 19.45 | -157.26 | +0.39 | +2.05% | 6118819 | 1215695 | 24.69% | | 688484 | 南芯科技 | 42.90 | 81.08 | +0.86 | +2.05% | 73309.63 | 31375.45 | 2.48% | | 301566 | 达利凯普 | 20.63 | 54.34 | +0.41 | +2.03% | 265168 | 54419.99 | 12.56% | | 688093 | 世华科技 | 38.02 | 26.61 | +0.75 | +2.01% | 34737.05 | 13131.48 | 1.32% | | 688220 | 翱捷科技-U | 88.49 | -60.88 | +1.74 | +2.01% | 76836.15 | 67410.39 | 2.08% | | 002119 | 康强电子 | 17.35 | 64.99 | +0.34 | +2.00% | 267635 | 46116.61 | 7.13% | | 600980 | 北矿科技 | 24.05 | 41.01 | +0.47 | +1.99% | 100972 | 24271.13 | 5.38% | | 000561 | 烽火电子 | 12.80 | -51.39 | +0.25 | +1.99% | 826172 | 104857.4 | 11.53% | | 301123 | 奕东电子 | 73.71 | -609.73 | +1.41 | +1.95% | 237834 | 174213.6 | 14.41% | | 688322 | 奥比中光-UW | 93.20 | 354.65 | +1.75 | +1.91% | 100967.7 | 93679.76 | 3.17% | | 688728 | 格科微 | 15.98 | 181.57 | +0.30 | +1.91% | 243232.3 | 38798.38 | 0.97% | | 688683 | 莱尔科技 | 32.60 | 124.69 | +0.60 | +1.87% | 10407.39 | 3371.314 | 0.67% | | 301308 | 江波龙 | 292.95 | 187.64 | +5.30 | +1.84% | 277521 | 847582.8 | 10.11% | | 603002 | 宏昌电子 | 7.77 | 229.44 | +0.14 | +1.83% | 360803 | 27973.64 | 3.18% | | 000823 | 超声电子 | 14.14 | 30.79 | +0.25 | +1.80% | 320222 | 45200.29 | 5.96% | | 300916 | 朗特智能 | 33.52 | 35.53 | +0.58 | +1.76% | 42046 | 14007.26 | 4.50% | | 301391 | 卡莱特 | 85.78 | 387.58 | +1.48 | +1.76% | 17078 | 14452.72 | 1.84% | | 001389 | 广合科技 | 83.38 | 39.11 | +1.43 | +1.74% | 56676 | 47120.73 | 3.75% | | 600363 | 联创光电 | 70.15 | 103.31 | +1.19 | +1.73% | 418660 | 295824.4 | 9.29% | | 600353 | 旭光电子 | 17.28 | 116.87 | +0.29 | +1.71% | 408313 | 70425.02 | 4.93% | | 300042 | 朗科科技 | 28.03 | -94.39 | +0.47 | +1.71% | 238392 | 67818.11 | 11.90% | | 600552 | 凯盛科技 | 12.60 | 75.81 | +0.21 | +1.69% | 511029 | 64145.68 | 5.41% | | 688352 | 颀中科技 | 13.23 | 58.39 | +0.22 | +1.69% | 166781.2 | 22124.29 | 4.56% | | 600584 | 长电科技 | 39.08 | 47.03 | +0.64 | +1.66% | 978591.1 | 382237.7 | 5.47% | | 688530 | 欧莱新材 | 17.13 | -1307.33 | +0.28 | +1.66% | 20157.15 | 3435.829 | 2.97% | | 688008 | 澜起科技 | 135.70 | 75.30 | +2.18 | +1.63% | 621265.7 | 852747.6 | 5.42% | | 301165 | 锐捷网络 | 87.71 | 82.78 | +1.37 | +1.59% | 80678 | 70838.36 | 1.01% | | 003028 | 振邦智能 | 30.82 | 30.72 | +0.47 | +1.55% | 28983 | 8923.551 | 4.11% | | 603072 | 天和磁材 | 43.02 | 76.12 | +0.65 | +1.53% | 73346 | 31583.02 | 5.81% | | 002180 | 纳思达 | 21.19 | -43.78 | +0.32 | +1.53% | 253684 | 53438.97 | 1.86% | | 920526 | 凯华材料 | 25.19 | 130.78 | +0.38 | +1.53% | 30966 | 8019.34 | 5.91% | | 920981 | 晶赛科技 | 34.08 | 484.37 | +0.51 | +1.52% | 27863 | 9612.94 | 7.47% | | 920914 | 远航精密 | 28.77 | 43.39 | +0.43 | +1.52% | 60511 | 17875.3 | 6.06% | | 002130 | 沃尔核材 | 27.57 | 34.25 | +0.41 | +1.51% | 926678 | 256359.4 | 8.10% | | 002194 | 武汉凡谷 | 13.46 | -2584.95 | +0.20 | +1.51% | 332115 | 44400.7 | 6.50% | | 002913 | 奥士康 | 43.85 | 38.99 | +0.65 | +1.50% | 40954 | 17970.82 | 1.36% | | 688636 | 智明达 | 43.85 | 68.95 | +0.65 | +1.50% | 84343.7 | 36061.4 | 5.03% | | 301630 | 同宇新材 | 177.43 | 52.17 | +2.63 | +1.50% | 8068 | 14317.13 | 8.07% | | 300458 | 全志科技 | 44.66 | 125.30 | +0.66 | +1.50% | 402090 | 179173.2 | 5.95% | | 600345 | 长江通信 | 35.31 | 84.63 | +0.52 | +1.49% | 307396 | 107244.7 | 14.53% | | 688372 | 伟测科技 | 112.30 | 62.31 | +1.62 | +1.46% | 54931.29 | 61257.61 | 3.69% | | 688629 | 华丰科技 | 107.50 | 195.12 | +1.54 | +1.45% | 197082.8 | 207243.7 | 10.84% | | 300393 | 中来股份 | 7.01 | -8.03 | +0.10 | +1.45% | 452193 | 31569.48 | 4.73% | | 688150 | 莱特光电 | 27.69 | 51.25 | +0.39 | +1.43% | 136722.9 | 37598.04 | 3.40% | | 301050 | 雷电微力 | 56.12 | 110.45 | +0.79 | +1.43% | 233158 | 129660.4 | 11.08% | | 300842 | 帝科股份 | 63.03 | 94.84 | +0.88 | +1.42% | 78844 | 50087.6 | 6.08% | | 688800 | 瑞可达 | 82.85 | 56.37 | +1.15 | +1.41% | 91621.89 | 76138.3 | 4.45% | | 301622 | 英思特 | 67.01 | 47.87 | +0.93 | +1.41% | 38768 | 26103.08 | 6.17% | | 002906 | 华阳集团 | 33.08 | 23.21 | +0.45 | +1.38% | 202429 | 66735.36 | 3.86% | | 603083 | 剑桥科技 | 126.00 | 162.03 | +1.64 | +1.32% | 244182 | 308087.9 | 8.86% | | 301041 | 金百泽 | 28.00 | 121.06 | +0.36 | +1.30% | 42393 | 11791.74 | 5.37% | | 688595 | 芯海科技 | 34.65 | -41.31 | +0.44 | +1.29% | 28549.98 | 9863.233 | 1.98% | | 688403 | 汇成股份 | 16.70 | 79.22 | +0.21 | +1.27% | 479926.9 | 80481.65 | 5.52% | | 920491 | 奥迪威 | 30.96 | 47.69 | +0.38 | +1.24% | 64017 | 19767.42 | 5.54% | | 300991 | 创益通 | 41.62 | 235.34 | +0.51 | +1.24% | 30346 | 12624.79 | 3.29% | | 301628 | 强达电路 | 93.77 | 54.66 | +1.14 | +1.23% | 25313 | 23737.48 | 7.76% | | 000970 | 中科三环 | 14.04 | 118.21 | +0.17 | +1.23% | 457456 | 64192.46 | 3.76% | | 600460 | 士兰微 | 29.64 | 91.33 | +0.35 | +1.19% | 580805 | 172095.7 | 3.49% | | 300657 | 弘信电子 | 29.62 | 154.31 | +0.34 | +1.16% | 238261 | 70420.64 | 5.06% | | 002134 | 天津普林 | 26.34 | 358.89 | +0.30 | +1.15% | 143719 | 38294.72 | 5.85% | | 002938 | 鹏鼎控股 | 53.77 | 30.75 | +0.61 | +1.15% | 356118 | 190626.8 | 1.54% | | 688519 | 南亚新材 | 79.70 | 123.01 | +0.90 | +1.14% | 70026.93 | 55675.58 | 2.98% | | 300710 | 万隆光电 | 32.00 | -14.28 | +0.36 | +1.14% | 93540 | 29905.08 | 12.54% | | 688216 | 气派科技 | 23.23 | -21.06 | +0.26 | +1.13% | 16655.5 | 3855.852 | 1.57% | | 301348 | 蓝箭电子 | 21.56 | -450.61 | +0.24 | +1.13% | 138107 | 29974.44 | 8.90% | | 002935 | 天奥电子 | 22.58 | 150.86 | +0.25 | +1.12% | 265088 | 58936.48 | 6.39% | | 600288 | 大恒科技 | 15.47 | 156.65 | +0.17 | +1.11% | 135232 | 20880.12 | 3.10% | | 600360 | *ST华微 | 8.24 | 45.11 | +0.09 | +1.10% | 225541 | 18607.37 | 2.35% | | 688689 | 银河微电 | 28.95 | 50.96 | +0.31 | +1.08% | 24749.12 | 7142.605 | 1.92% | | 300739 | 明阳电路 | 18.69 | 134.57 | +0.20 | +1.08% | 189722 | 35361.23 | 5.53% | | 300046 | 台基股份 | 36.55 | 136.30 | +0.39 | +1.08% | 127881 | 46702.54 | 5.41% | | 002960 | 青鸟消防 | 11.27 | 38.57 | +0.12 | +1.08% | 152218 | 17074.54 | 2.04% | | 688693 | 锴威特 | 38.56 | -26.27 | +0.41 | +1.07% | 12193.89 | 4715.958 | 3.13% | | 688582 | 芯动联科 | 69.33 | 86.27 | +0.73 | +1.06% | 103423.3 | 71289.93 | 4.13% | | 002600 | 领益智造 | 16.17 | 51.72 | +0.17 | +1.06% | 4379516 | 712517.4 | 6.08% | | 002429 | 兆驰股份 | 7.61 | 28.01 | +0.08 | +1.06% | 1052331 | 80059.29 | 2.33% | | 002993 | 奥海科技 | 45.26 | 23.89 | +0.47 | +1.05% | 38683 | 17472.91 | 1.62% | | 688079 | 美迪凯 | 11.75 | -40.51 | +0.12 | +1.03% | 49226.8 | 5748.897 | 1.22% | | 301150 | 中一科技 | 44.80 | 454.84 | +0.45 | +1.01% | 134161 | 59866.46 | 6.03% | | 301067 | 显盈科技 | 34.08 | 2487.99 | +0.34 | +1.01% | 42681 | 14455.3 | 6.69% | | 603380 | 易德龙 | 38.85 | 28.16 | +0.38 | +0.99% | 31813 | 12347.5 | 1.98% | | 688135 | 利扬芯片 | 29.89 | -124.96 | +0.29 | +0.98% | 86945.43 | 25923.99 | 4.27% | | 688159 | 有方科技 | 51.19 | 53.80 | +0.48 | +0.95% | 69484.58 | 35687.6 | 7.49% | | 000636 | 风华高科 | 17.12 | 65.95 | +0.16 | +0.94% | 386954 | 66241.48 | 3.34% | | 301379 | 天山电子 | 27.93 | 34.93 | +0.26 | +0.94% | 80017 | 22387.87 | 6.29% | | 301589 | 诺瓦星云 | 202.82 | 32.46 | +1.82 | +0.91% | 33770 | 64720.53 | 9.80% | | 688489 | 三未信安 | 45.78 | -470.14 | +0.39 | +0.86% | 10303.14 | 4693.166 | 0.91% | | 688418 | 震有科技 | 45.83 | -242.74 | +0.39 | +0.86% | 249663.3 | 112782.3 | 12.97% | | 688002 | 睿创微纳 | 100.15 | 58.17 | +0.84 | +0.85% | 72822.39 | 73305.54 | 1.58% | | 688511 | *ST天微 | 31.75 | 588.11 | +0.26 | +0.83% | 19791.08 | 6209.991 | 1.92% | | 600888 | 新疆众和 | 8.55 | 13.92 | +0.07 | +0.83% | 407824 | 34782.29 | 2.91% | | 688047 | 龙芯中科 | 137.26 | -81.37 | +1.12 | +0.82% | 41903.71 | 57469.76 | 1.04% | | 002876 | 三利谱 | 24.77 | 89.09 | +0.20 | +0.81% | 59063 | 14727.66 | 3.97% | | 300747 | 锐科激光 | 30.20 | 123.57 | +0.24 | +0.80% | 306222 | 91894.04 | 5.87% | | 603660 | 苏州科达 | 11.35 | -32.92 | +0.09 | +0.80% | 292035 | 32863.72 | 5.11% | | 603290 | 斯达半导 | 100.99 | 51.88 | +0.80 | +0.80% | 51663 | 52154.41 | 2.16% | | 300790 | 宇瞳光学 | 31.57 | 49.58 | +0.25 | +0.80% | 226449 | 71558.73 | 6.98% | | 301419 | 阿莱德 | 34.13 | 58.19 | +0.27 | +0.80% | 20158 | 6853.78 | 4.75% | | 002815 | 崇达技术 | 14.06 | 55.41 | +0.11 | +0.79% | 351915 | 49405.21 | 4.53% | | 688061 | 灿瑞科技 | 33.99 | -58.49 | +0.26 | +0.77% | 10703.26 | 3634.143 | 2.38% | | 300951 | 博硕科技 | 35.32 | 30.89 | +0.27 | +0.77% | 25698 | 9038.52 | 1.70% | | 301157 | 华塑科技 | 53.31 | 91.42 | +0.39 | +0.74% | 12623 | 6732.33 | 6.11% | | 301183 | 东田微 | 157.32 | 131.67 | +1.15 | +0.74% | 74400 | 116898.2 | 12.67% | | 300709 | 精研科技 | 48.10 | 52.40 | +0.35 | +0.73% | 134379 | 64699.85 | 9.00% | | 001373 | 翔腾新材 | 34.68 | -138.90 | +0.25 | +0.73% | 27589 | 9550.7 | 8.33% | | 301251 | 威尔高 | 54.29 | 93.11 | +0.39 | +0.72% | 46463 | 25370.4 | 8.61% | | 002025 | 航天电器 | 57.26 | 320.55 | +0.41 | +0.72% | 731052 | 428491.6 | 16.11% | | 603659 | 璞泰来 | 28.08 | 36.31 | +0.20 | +0.72% | 259049 | 73009.97 | 1.21% | | 301217 | 铜冠铜箔 | 35.28 | 4333.12 | +0.25 | +0.71% | 332451 | 116953.5 | 4.01% | | 603341 | 龙旗科技 | 48.00 | 39.09 | +0.34 | +0.71% | 372819 | 180506.2 | 14.00% | | 300073 | 当升科技 | 60.93 | 64.98 | +0.43 | +0.71% | 186491 | 114131.7 | 3.69% | | 605111 | 新洁能 | 37.21 | 35.37 | +0.26 | +0.70% | 195036 | 72763.16 | 4.70% | | 002185 | 华天科技 | 11.45 | 46.54 | +0.08 | +0.70% | 1023510 | 117491.6 | 3.14% | | 688381 | 帝奥微 | 23.96 | -66.12 | +0.16 | +0.67% | 33994.35 | 8145.43 | 1.77% | | 300502 | 新易盛 | 420.30 | 55.56 | +2.75 | +0.66% | 303305 | 1278871 | 3.43% | | 301626 | 苏州天脉 | 187.01 | 115.32 | +1.21 | +0.65% | 14247 | 26715.6 | 2.71% | | 300327 | 中颖电子 | 29.74 | 100.31 | +0.19 | +0.64% | 169837 | 50375.42 | 4.99% | | 300102 | 乾照光电 | 25.99 | 176.90 | +0.16 | +0.62% | 1506383 | 385421.7 | 16.45% | | 688049 | 炬芯科技 | 55.78 | 52.16 | +0.34 | +0.61% | 65557.52 | 36503.25 | 3.74% | | 002388 | ST新亚 | 6.79 | -14.75 | +0.04 | +0.59% | 253036 | 17203.82 | 5.00% | | 688665 | 四方光电 | 50.43 | 32.01 | +0.29 | +0.58% | 10529.32 | 5293.156 | 1.05% | | 002214 | *ST大立 | 19.15 | -46.15 | +0.11 | +0.58% | 49329 | 9500.48 | 1.03% | | 600405 | 动力源 | 5.40 | -8.00 | +0.03 | +0.56% | 120725 | 6506.7 | 1.98% | | 001388 | 信通电子 | 43.50 | 49.30 | +0.24 | +0.55% | 12700 | 5520.13 | 4.07% | | 688458 | 美芯晟 | 40.94 | -190.28 | +0.22 | +0.54% | 25928 | 10606.06 | 3.05% | | 003026 | 中晶科技 | 31.91 | 94.08 | +0.17 | +0.54% | 26932 | 8594.22 | 2.81% | | 605258 | 协和电子 | 31.92 | 40.48 | +0.17 | +0.54% | 19783 | 6292.12 | 2.25% | | 002848 | *ST高斯 | 9.95 | -16.04 | +0.05 | +0.51% | 272072 | 27829.51 | 16.50% | | 002861 | 瀛通通讯 | 18.42 | 325.57 | +0.09 | +0.49% | 66421 | 12306.46 | 4.42% | | 600183 | 生益科技 | 72.40 | 62.60 | +0.35 | +0.49% | 457824 | 329352.7 | 1.91% | | 300629 | 新劲刚 | 23.39 | 313.21 | +0.11 | +0.47% | 247294 | 57541.48 | 11.41% | | 920267 | 鑫汇科 | 23.66 | 165.75 | +0.11 | +0.47% | 11938 | 2828.087 | 4.13% | | 688380 | 中微半导 | 34.64 | 78.01 | +0.16 | +0.46% | 88051.73 | 30464.59 | 5.21% | | 301182 | 凯旺科技 | 41.30 | -37.44 | +0.19 | +0.46% | 26311 | 10894.89 | 2.75% | | 688591 | 泰凌微 | 45.99 | 64.06 | +0.21 | +0.46% | 78528.2 | 36127.14 | 4.66% | | 605118 | 力鼎光电 | 30.66 | 45.69 | +0.14 | +0.46% | 19511 | 5955.37 | 0.48% | | 002897 | 意华股份 | 53.48 | 64.00 | +0.23 | +0.43% | 107360 | 57069.13 | 5.89% | | 301458 | 钧崴电子 | 33.28 | 69.02 | +0.14 | +0.42% | 24122 | 8013.76 | 3.74% | | 300219 | 鸿利智汇 | 7.36 | 78.97 | +0.03 | +0.41% | 173201 | 12689.49 | 2.45% | | 002036 | 联创电子 | 12.36 | -28.62 | +0.05 | +0.41% | 1913973 | 238392.7 | 18.17% | | 301132 | 满坤科技 | 34.69 | 37.54 | +0.14 | +0.41% | 28149 | 9783.74 | 2.97% | | 603005 | 晶方科技 | 28.73 | 54.78 | +0.11 | +0.38% | 300941 | 86715.45 | 4.61% | | 300843 | 胜蓝股份 | 50.06 | 69.47 | +0.19 | +0.38% | 54289 | 27070.55 | 3.46% | | 688153 | 唯捷创芯 | 38.60 | 977.39 | +0.14 | +0.36% | 51665.9 | 19987.18 | 1.26% | | 002528 | ST英飞拓 | 2.77 | -8.28 | +0.01 | +0.36% | 84999 | 2363.85 | 0.81% | | 603328 | 依顿电子 | 11.28 | 25.74 | +0.04 | +0.36% | 216949 | 24525.12 | 2.17% | | 002213 | 大为股份 | 28.40 | -228.99 | +0.10 | +0.35% | 612295 | 178546.7 | 29.62% | | 300656 | 民德电子 | 22.83 | -34.00 | +0.08 | +0.35% | 32366 | 7352.91 | 2.44% | | 603068 | 博通集成 | 38.87 | 313.54 | +0.13 | +0.34% | 63938 | 24799.41 | 4.25% | | 300623 | 捷捷微电 | 28.39 | 48.47 | +0.09 | +0.32% | 179644 | 51164.46 | 2.34% | | 688515 | 裕太微-U | 109.51 | -46.30 | +0.33 | +0.30% | 17805.56 | 19422.31 | 3.57% | | 300615 | 欣天科技 | 13.52 | 189.19 | +0.04 | +0.30% | 50967 | 6856.24 | 4.07% | | 300353 | 东土科技 | 21.05 | 318.67 | +0.06 | +0.29% | 176269 | 36851.58 | 3.27% | | 600171 | 上海贝岭 | 32.45 | 63.68 | +0.09 | +0.28% | 287852 | 94069.52 | 4.06% | | 002156 | 通富微电 | 40.08 | 61.72 | +0.11 | +0.28% | 786416 | 314821.1 | 5.18% | | 688512 | 慧智微-U | 11.46 | -20.38 | +0.03 | +0.26% | 81648.58 | 9345.502 | 2.52% | | 300433 | 蓝思科技 | 34.01 | 43.88 | +0.08 | +0.24% | 1841163 | 621364 | 3.70% | | 300708 | 聚灿光电 | 9.13 | 41.01 | +0.02 | +0.22% | 322454 | 29318.8 | 4.54% | | 300394 | 天孚通信 | 202.18 | 85.78 | +0.42 | +0.21% | 301671 | 611970.6 | 3.89% | | 002138 | 顺络电子 | 35.80 | 29.54 | +0.07 | +0.20% | 168568 | 60560.41 | 2.23% | | 300602 | 飞荣达 | 32.40 | 54.71 | +0.06 | +0.19% | 227560 | 73663.48 | 5.76% | | 603528 | 多伦科技 | 10.99 | -139.83 | +0.02 | +0.18% | 808483.1 | 88540.42 | 11.45% | | 603118 | 共进股份 | 11.84 | -1267.19 | +0.02 | +0.17% | 274985 | 32647.26 | 3.49% | | 688522 | 纳睿雷达 | 40.51 | 99.18 | +0.06 | +0.15% | 63326.65 | 25561.4 | 5.23% | | 301275 | 汉朔科技 | 55.05 | 46.87 | +0.08 | +0.15% | 20824 | 11413.85 | 6.16% | | 002920 | 德赛西威 | 137.57 | 34.42 | +0.18 | +0.13% | 305835 | 426924.5 | 5.51% | | 920976 | 视声智能 | 27.55 | 34.97 | +0.03 | +0.11% | 12103 | 3326.265 | 2.74% | | 301511 | 德福科技 | 36.98 | 911.08 | +0.04 | +0.11% | 342231 | 125040.2 | 9.14% | | 301687 | C新广益 | 74.58 | 84.26 | +0.08 | +0.11% | 193100 | 150905.4 | 65.38% | | 300802 | 矩子科技 | 19.41 | 63.29 | +0.02 | +0.10% | 33465 | 6499.5 | 1.72% | | 300077 | 国民技术 | 21.11 | -77.07 | +0.02 | +0.09% | 231014 | 49147.56 | 4.08% | | 002983 | 芯瑞达 | 23.46 | 38.10 | +0.02 | +0.09% | 75119 | 17593.13 | 5.86% | | 300319 | 麦捷科技 | 12.14 | 31.96 | +0.01 | +0.08% | 263933 | 32133.36 | 3.18% | | 920005 | 鼎佳精密 | 41.92 | 48.15 | +0.03 | +0.07% | 3289 | 1378.632 | 1.73% | | 688007 | 光峰科技 | 18.96 | -57.87 | +0.01 | +0.05% | 83617.42 | 15854.34 | 1.82% | | 603375 | 盛景微 | 37.72 | 164.10 | +0.01 | +0.03% | 17623 | 6648.97 | 2.76% | | 301567 | 贝隆精密 | 48.76 | 118.95 | +0.01 | +0.02% | 34597 | 16767.12 | 16.29% | | 600877 | 电科芯片 | 17.30 | 1043.53 | 0.00 | 0.00% | 558288 | 97276.15 | 4.72% | | 002049 | 紫光国微 | -- | -- | -- | -- | -- | -- | -- | | 002052 | 同洲电子 | 13.26 | 31.59 | 0.00 | 0.00% | 246733 | 32130.04 | 3.58% | | 603989 | 艾华集团 | 17.13 | 30.88 | 0.00 | 0.00% | 50871 | 8724.93 | 1.28% | | 603920 | 世运电路 | 53.22 | 46.94 | 0.00 | 0.00% | 383312 | 203310.8 | 5.32% | | 603738 | 泰晶科技 | 16.10 | 162.70 | 0.00 | 0.00% | 141427 | 22765.31 | 3.66% | | 920641 | 格利尔 | -- | -- | -- | -- | -- | -- | -- | | 688183 | 生益电子 | 99.55 | 65.71 | 0.00 | 0.00% | 156631.7 | 156380.1 | 1.88% | | 688798 | 艾为电子 | 78.67 | 52.00 | 0.00 | 0.00% | 37174.48 | 29422.92 | 2.74% | | 301536 | 星宸科技 | 62.07 | 99.83 | -0.02 | -0.03% | 68145 | 42426.21 | 3.64% | | 301106 | 骏成科技 | 30.58 | 32.48 | -0.01 | -0.03% | 14944 | 4565.67 | 1.46% | | 688288 | 鸿泉技术 | 28.12 | 41.24 | -0.01 | -0.04% | 23894.27 | 6736.861 | 2.39% | | 688286 | 敏芯股份 | 81.87 | 92.90 | -0.03 | -0.04% | 18513.65 | 15176.32 | 3.30% | | 688593 | 新相微 | 21.50 | 749.23 | -0.01 | -0.05% | 114996 | 24533.04 | 3.56% | | 603042 | 华脉科技 | 17.66 | -208.25 | -0.01 | -0.06% | 107014 | 18901.97 | 6.66% | | 003015 | 日久光电 | 15.93 | 50.85 | -0.01 | -0.06% | 55784 | 8898.9 | 2.25% | | 920110 | 雷特科技 | 36.85 | 30.59 | -0.03 | -0.08% | 2021 | 747.8333 | 1.24% | | 920971 | 天马新材 | 31.81 | 134.38 | -0.04 | -0.13% | 40867 | 13252.58 | 4.77% | | 300460 | ST惠伦 | 7.81 | -8.22 | -0.01 | -0.13% | 93375 | 7329.609 | 3.33% | | 301189 | 奥尼电子 | 43.66 | -35.80 | -0.06 | -0.14% | 30831 | 13408.28 | 2.76% | | 002236 | 大华股份 | 19.37 | 16.34 | -0.03 | -0.15% | 657600 | 128048.5 | 3.11% | | 920395 | 朗鸿科技 | 11.77 | 32.25 | -0.02 | -0.17% | 10403 | 1226.997 | 1.01% | | 002414 | 高德红外 | 16.28 | 822.45 | -0.03 | -0.18% | 1804952 | 293950.7 | 5.31% | | 301516 | 中远通 | 15.97 | -42.52 | -0.03 | -0.19% | 26126 | 4179.98 | 3.72% | | 688668 | 鼎通科技 | 119.15 | 79.52 | -0.24 | -0.20% | 71464.25 | 85193.04 | 5.13% | | 002962 | 五方光电 | 14.67 | 115.09 | -0.03 | -0.20% | 32661 | 4794.68 | 1.56% | | 002079 | 苏州固锝 | 9.74 | 81.55 | -0.02 | -0.20% | 158178 | 15441.28 | 1.95% | | 300205 | *ST天喻 | 4.86 | -5.57 | -0.01 | -0.21% | 59637 | 2884.08 | 1.39% | | 300782 | 卓胜微 | 80.38 | -221.28 | -0.18 | -0.22% | 134958 | 108804.1 | 3.01% | | 301479 | 弘景光电 | 89.25 | 43.96 | -0.20 | -0.22% | 9791 | 8735.74 | 4.66% | | 301577 | 美信科技 | 57.16 | 90.19 | -0.13 | -0.23% | 5586 | 3189.94 | 2.96% | | 688775 | 影石创新 | 244.30 | 103.70 | -0.56 | -0.23% | 17468.44 | 42737.88 | 5.33% | | 603893 | 瑞芯微 | 187.56 | 77.19 | -0.44 | -0.23% | 97500 | 183792.3 | 2.32% | | 002463 | 沪电股份 | 73.52 | 40.93 | -0.18 | -0.24% | 598573 | 439742.4 | 3.11% | | 300939 | 秋田微 | 35.56 | 52.54 | -0.09 | -0.25% | 37375 | 13251.58 | 3.11% | | 605058 | 澳弘电子 | 30.49 | 29.45 | -0.08 | -0.26% | 16915 | 5169.95 | 1.18% | | 301491 | 汉桑科技 | 56.99 | 33.66 | -0.15 | -0.26% | 8619 | 4914.42 | 3.18% | | 300566 | 激智科技 | 18.90 | 26.53 | -0.05 | -0.26% | 60432 | 11418.18 | 2.65% | | 603185 | 弘元绿能 | 31.73 | -26.05 | -0.09 | -0.28% | 160431 | 50743.61 | 2.36% | | 002635 | 安洁科技 | 14.00 | 65.49 | -0.04 | -0.28% | 72701 | 10213.64 | 1.84% | | 301328 | 维峰电子 | 48.33 | 53.63 | -0.14 | -0.29% | 19120 | 9267.76 | 3.78% | | 002636 | 金安国纪 | 16.94 | 111.56 | -0.05 | -0.29% | 251977 | 42893.61 | 3.48% | | 920821 | 则成电子 | 26.92 | 186.45 | -0.08 | -0.30% | 19612 | 5299.988 | 2.69% | | 002729 | 好利科技 | 16.30 | 71.70 | -0.05 | -0.31% | 76957 | 12589.71 | 4.39% | | 688620 | 安凯微 | 12.57 | -42.25 | -0.04 | -0.32% | 105634.2 | 13363.83 | 4.55% | | 002077 | 大港股份 | 15.42 | 201.46 | -0.05 | -0.32% | 278920 | 43394.78 | 4.81% | | 301318 | 维海德 | 28.36 | 31.43 | -0.10 | -0.35% | 10900 | 3100.89 | 1.44% | | 000938 | 紫光股份 | 25.40 | 52.09 | -0.09 | -0.35% | 595352 | 151629.1 | 2.08% | | 603019 | 中科曙光 | 89.14 | 61.88 | -0.33 | -0.37% | 470228 | 419690.2 | 3.21% | | 920950 | 迅安科技 | 18.53 | 29.24 | -0.07 | -0.38% | 5159 | 963.1336 | 1.44% | | 688653 | 康希通信 | 12.73 | -74.24 | -0.05 | -0.39% | 67673.77 | 8620.845 | 2.14% | | 688107 | 安路科技 | 27.95 | -46.99 | -0.11 | -0.39% | 51239.02 | 14343.24 | 1.28% | | 300691 | 联合光电 | 17.63 | -219.92 | -0.07 | -0.40% | 51047 | 8999.91 | 2.31% | | 002396 | 星网锐捷 | 29.77 | 35.86 | -0.12 | -0.40% | 304618 | 90939.88 | 5.22% | | 002179 | 中航光电 | 37.08 | 30.47 | -0.15 | -0.40% | 967359.1 | 362223.4 | 4.61% | | 300956 | 英力股份 | 16.90 | 262.35 | -0.07 | -0.41% | 47197 | 7996.82 | 2.24% | | 002189 | 中光学 | 23.23 | -11.26 | -0.10 | -0.43% | 42941 | 10029.66 | 1.64% | | 603236 | 移远通信 | 99.14 | 29.57 | -0.43 | -0.43% | 84063 | 83554.1 | 3.21% | | 301578 | 辰奕智能 | 34.32 | 77.86 | -0.15 | -0.44% | 12451 | 4278.6 | 5.37% | | 920357 | 雅葆轩 | 23.89 | 31.20 | -0.11 | -0.46% | 10525 | 2539.965 | 3.10% | | 002947 | 恒铭达 | 50.69 | 23.44 | -0.24 | -0.47% | 59186 | 30143.23 | 3.07% | | 300115 | 长盈精密 | 44.07 | 92.94 | -0.21 | -0.47% | 1099136 | 487680.2 | 8.10% | | 688132 | 邦彦技术 | 18.64 | -26.51 | -0.09 | -0.48% | 16546.84 | 3076.086 | 1.53% | | 300269 | 联建光电 | 8.16 | 142.40 | -0.04 | -0.49% | 1979338 | 166792.4 | 37.65% | | 920008 | 成电光信 | 30.88 | 80.36 | -0.16 | -0.52% | 13141 | 4069.32 | 3.91% | | 000021 | 深科技 | 26.75 | 41.03 | -0.14 | -0.52% | 1438549 | 390870.3 | 9.15% | | 688175 | 高凌信息 | 28.60 | -71.55 | -0.15 | -0.52% | 18064.59 | 5130.024 | 1.40% | | 603595 | ST东尼 | 17.05 | 100.28 | -0.09 | -0.53% | 32124 | 5503.6 | 1.38% | | 002660 | 茂硕电源 | 9.29 | -116.40 | -0.05 | -0.54% | 54058 | 5035.12 | 1.58% | | 688055 | 龙腾光电 | 3.71 | -61.20 | -0.02 | -0.54% | 85685.69 | 3182.44 | 0.26% | | 002106 | 莱宝高科 | 11.11 | 26.35 | -0.06 | -0.54% | 91315 | 10173.43 | 1.30% | | 920701 | 豪声电子 | 18.48 | 36.19 | -0.10 | -0.54% | 23716 | 4446.703 | 2.37% | | 301503 | 智迪科技 | 36.56 | 23.47 | -0.20 | -0.54% | 6993 | 2559.55 | 3.50% | | 600100 | 同方股份 | 9.10 | 180.14 | -0.05 | -0.55% | 898722 | 82006.18 | 2.68% | | 603160 | 汇顶科技 | 81.20 | 45.40 | -0.45 | -0.55% | 62729 | 51085.03 | 1.35% | | 002881 | 美格智能 | 45.10 | 75.01 | -0.25 | -0.55% | 64396 | 29024.1 | 3.54% | | 300563 | 神宇股份 | 37.62 | 103.07 | -0.21 | -0.56% | 59269 | 22421.24 | 4.77% | | 000576 | 甘化科工 | 10.64 | 59.52 | -0.06 | -0.56% | 90112 | 9600.16 | 2.08% | | 300120 | 经纬辉开 | 8.61 | -92.44 | -0.05 | -0.58% | 143229 | 12332.48 | 2.72% | | 300711 | 广哈通信 | 23.41 | 66.02 | -0.14 | -0.59% | 62753 | 14732.2 | 2.53% | | 300227 | 光韵达 | 9.77 | -48.45 | -0.06 | -0.61% | 290982 | 28263.84 | 6.72% | | 300162 | 雷曼光电 | 8.10 | -85.64 | -0.05 | -0.61% | 138991 | 11169.91 | 4.06% | | 688533 | 上声电子 | 30.17 | 27.22 | -0.19 | -0.63% | 17413.49 | 5253.11 | 1.07% | | 301282 | 金禄电子 | 29.43 | 52.51 | -0.19 | -0.64% | 83265 | 24683.34 | 10.46% | | 001285 | 瑞立科密 | 62.82 | 34.15 | -0.41 | -0.65% | 93781 | 59480.37 | 23.09% | | 688475 | 萤石网络 | 30.50 | 43.55 | -0.20 | -0.65% | 45263.68 | 13846.72 | 0.57% | | 002902 | 铭普光磁 | 22.50 | -17.59 | -0.15 | -0.66% | 120300 | 27171.45 | 6.77% | | 688496 | 清越科技 | 5.89 | -41.43 | -0.04 | -0.67% | 60304.15 | 3554.54 | 2.53% | | 688208 | 道通科技 | 36.75 | 29.57 | -0.25 | -0.68% | 117118.2 | 43315.63 | 1.75% | | 300232 | 洲明科技 | 7.25 | 80.17 | -0.05 | -0.68% | 195345 | 14223.87 | 2.21% | | 002506 | 协鑫集成 | 2.89 | -29.73 | -0.02 | -0.69% | 3112785 | 89947.57 | 5.33% | | 002449 | 国星光电 | 8.57 | 332.57 | -0.06 | -0.70% | 104324 | 8956.28 | 1.69% | | 300241 | 瑞丰光电 | 5.71 | 104.77 | -0.04 | -0.70% | 150051 | 8589.13 | 2.56% | | 600130 | *ST波导 | 4.16 | 690.75 | -0.03 | -0.72% | 150476 | 6264.55 | 2.01% | | 603890 | 春秋电子 | 16.51 | 24.98 | -0.12 | -0.72% | 274733 | 45476.19 | 6.03% | | 688080 | 映翰通 | 52.00 | 25.70 | -0.38 | -0.73% | 16900.4 | 8820.842 | 2.29% | | 688538 | 和辉光电-U | 2.71 | -17.61 | -0.02 | -0.73% | 737478.8 | 20061.84 | 1.28% | | 600703 | 三安光电 | 14.75 | 780.54 | -0.11 | -0.74% | 1059840 | 157099.9 | 2.12% | | 300787 | 海能实业 | 11.83 | 32.64 | -0.09 | -0.76% | 56469 | 6704.11 | 2.96% | | 300211 | *ST亿通 | 9.12 | -99.64 | -0.07 | -0.76% | 46433 | 4218.89 | 1.56% | | 301135 | 瑞德智能 | 28.25 | 72.18 | -0.22 | -0.77% | 13845 | 3932.5 | 1.81% | | 600563 | 法拉电子 | 107.25 | 20.95 | -0.84 | -0.78% | 33346 | 35902.22 | 1.48% | | 603327 | 福蓉科技 | 11.10 | 112.23 | -0.09 | -0.80% | 271316 | 30174.87 | 2.71% | | 002351 | 漫步者 | 12.24 | 26.49 | -0.10 | -0.81% | 88654 | 10866.48 | 1.70% | | 600990 | 四创电子 | 32.90 | -30.17 | -0.27 | -0.81% | 198738 | 65431.32 | 7.39% | | 603496 | 恒为科技 | 27.79 | -716.75 | -0.23 | -0.82% | 79641 | 22229.16 | 2.49% | | 603678 | 火炬电子 | 36.08 | 59.40 | -0.30 | -0.82% | 164983 | 59446.3 | 3.47% | | 300323 | 华灿光电 | 8.34 | -30.26 | -0.07 | -0.83% | 316638 | 26399.46 | 3.60% | | 002835 | 同为股份 | 16.34 | 21.00 | -0.14 | -0.85% | 26373 | 4321.19 | 2.07% | | 688450 | 光格科技 | 27.74 | -23.04 | -0.24 | -0.86% | 5663.409 | 1578.224 | 1.16% | | 688469 | 芯联集成-U | 6.93 | -78.39 | -0.06 | -0.86% | 1570861 | 109616 | 3.55% | | 603025 | 大豪科技 | 18.15 | 29.25 | -0.16 | -0.87% | 83801 | 15263.04 | 0.76% | | 603023 | 威帝股份 | 5.58 | 1407.27 | -0.05 | -0.89% | 1066720 | 61303.21 | 19.11% | | 000063 | 中兴通讯 | 38.92 | 31.88 | -0.35 | -0.89% | 1330662 | 517801.5 | 3.30% | | 300735 | 光弘科技 | 25.34 | 59.68 | -0.23 | -0.90% | 106207 | 26973.21 | 1.40% | | 300822 | 贝仕达克 | 16.23 | 181.21 | -0.15 | -0.92% | 31342 | 5098.18 | 1.08% | | 300223 | 北京君正 | 124.01 | 188.46 | -1.15 | -0.92% | 551761 | 702038.4 | 13.12% | | 300504 | 天邑股份 | 15.08 | -34.02 | -0.14 | -0.92% | 57114 | 8616.08 | 2.62% | | 002866 | 传艺科技 | 18.12 | -103.51 | -0.17 | -0.93% | 103261 | 18856.81 | 5.70% | | 001308 | 康冠科技 | 21.21 | 19.18 | -0.20 | -0.93% | 29173 | 6195.81 | 0.59% | | 002952 | 亚世光电 | 20.07 | 266.60 | -0.19 | -0.94% | 35081 | 7051.25 | 2.66% | | 301051 | 信濠光电 | 19.69 | -17.04 | -0.19 | -0.96% | 22794 | 4503.13 | 1.42% | | 301176 | 逸豪新材 | 25.54 | -98.08 | -0.25 | -0.97% | 25596 | 6575.8 | 4.54% | | 002296 | 辉煌科技 | 11.17 | 14.38 | -0.11 | -0.98% | 137411 | 15358.07 | 3.96% | | 000977 | 浪潮信息 | 67.42 | 39.78 | -0.67 | -0.98% | 469708 | 317168.3 | 3.20% | | 002992 | 宝明科技 | 48.22 | -1101.16 | -0.48 | -0.99% | 13062 | 6310.79 | 0.83% | | 600562 | 国睿科技 | 28.97 | 56.75 | -0.29 | -0.99% | 166391 | 48136.62 | 1.34% | | 300543 | 朗科智能 | 10.95 | 93.34 | -0.11 | -0.99% | 69754 | 7665.729 | 2.79% | | 002655 | 共达电声 | 12.87 | 53.28 | -0.13 | -1.00% | 114055 | 14710.62 | 3.15% | | 002981 | 朝阳科技 | 29.12 | 29.41 | -0.30 | -1.02% | 25176 | 7350.1 | 2.11% | | 002579 | 中京电子 | 12.59 | 242.24 | -0.13 | -1.02% | 589274 | 74358.3 | 10.10% | | 300474 | 景嘉微 | 73.53 | -146.94 | -0.76 | -1.02% | 103809 | 76547.83 | 2.55% | | 002869 | 金溢科技 | 25.09 | 245.89 | -0.26 | -1.03% | 68910 | 17258.44 | 4.37% | | 300847 | 中船汉光 | 17.32 | 44.60 | -0.18 | -1.03% | 51394 | 8925.511 | 1.74% | | 688385 | 复旦微电 | 82.02 | 141.65 | -0.86 | -1.04% | 191233.2 | 156930.3 | 3.56% | | 002415 | 海康威视 | 30.07 | 20.90 | -0.32 | -1.05% | 503242 | 151857 | 0.56% | | 603501 | 豪威集团 | 129.52 | 37.68 | -1.38 | -1.05% | 186773 | 243280.1 | 1.54% | | 600839 | 四川长虹 | 9.29 | 31.38 | -0.10 | -1.06% | 955686 | 89116.3 | 2.07% | | 300965 | 恒宇信通 | 68.14 | 123.04 | -0.74 | -1.07% | 18244 | 12387.81 | 3.37% | | 688260 | 昀冢科技 | 29.98 | -18.93 | -0.33 | -1.09% | 44193.11 | 13294.35 | 3.68% | | 300079 | 数码视讯 | 5.45 | 291.02 | -0.06 | -1.09% | 298438 | 16368.65 | 2.33% | | 002384 | 东山精密 | 80.60 | 118.90 | -0.89 | -1.09% | 504610 | 407249.2 | 3.64% | | 301600 | 慧翰股份 | 140.83 | 83.41 | -1.57 | -1.10% | 31708 | 45010.17 | 9.83% | | 301489 | 思泉新材 | 196.50 | 213.75 | -2.23 | -1.12% | 41630 | 81090.85 | 8.75% | | 300726 | 宏达电子 | 51.06 | 60.98 | -0.58 | -1.12% | 166333 | 85249.84 | 7.76% | | 300139 | 晓程科技 | 31.66 | 104.89 | -0.36 | -1.12% | 287136 | 91152.39 | 12.29% | | 001339 | 智微智能 | 53.47 | 77.66 | -0.61 | -1.13% | 62195 | 33466.59 | 5.21% | | 002313 | 日海智能 | 10.37 | -35.58 | -0.12 | -1.14% | 74590 | 7728.12 | 1.99% | | 300590 | 移为通信 | 12.85 | 68.49 | -0.15 | -1.15% | 103428 | 13317.13 | 2.92% | | 920346 | 威贸电子 | 25.39 | 42.85 | -0.30 | -1.17% | 12079 | 3096.02 | 2.71% | | 600666 | 奥瑞德 | 3.37 | 63.10 | -0.04 | -1.17% | 707432 | 23884.49 | 2.92% | | 000733 | 振华科技 | 54.45 | 31.80 | -0.65 | -1.18% | 208780 | 114034.6 | 3.77% | | 600884 | 杉杉股份 | 13.39 | -282.15 | -0.16 | -1.18% | 665062 | 89596.15 | 3.62% | | 301631 | 壹连科技 | 103.44 | 34.94 | -1.26 | -1.20% | 15290 | 15926.99 | 4.98% | | 300679 | 电连技术 | 50.65 | 40.11 | -0.62 | -1.21% | 90328 | 46083.27 | 2.51% | | 300909 | 汇创达 | 46.49 | 97.09 | -0.57 | -1.21% | 62866 | 29534.61 | 5.11% | | 300220 | 金运激光 | 14.63 | 1056.58 | -0.18 | -1.22% | 27838 | 4096.61 | 1.84% | | 600745 | 闻泰科技 | 38.50 | -27.63 | -0.48 | -1.23% | 432968 | 167541.5 | 3.48% | | 300322 | 硕贝德 | 28.63 | -757.05 | -0.36 | -1.24% | 768903.1 | 220501.7 | 17.46% | | 300301 | ST长方 | 2.36 | -21.52 | -0.03 | -1.26% | 90692 | 2147.31 | 1.15% | | 688184 | ST帕瓦 | 9.43 | -3.06 | -0.12 | -1.26% | 5084.7 | 482.1853 | 0.51% | | 002137 | 实益达 | 8.63 | -248.31 | -0.11 | -1.26% | 130166 | 11294.56 | 3.28% | | 000066 | 中国长城 | 14.79 | -61.58 | -0.19 | -1.27% | 620219 | 91969.18 | 1.92% | | 600707 | 彩虹股份 | 6.96 | 64.01 | -0.09 | -1.28% | 1522973 | 106054.6 | 4.25% | | 002376 | 新北洋 | 7.71 | 88.64 | -0.10 | -1.28% | 146965 | 11408.3 | 1.88% | | 300516 | 久之洋 | 84.30 | 465.84 | -1.11 | -1.30% | 156845 | 133176.1 | 8.71% | | 000801 | 四川九洲 | 17.17 | 101.21 | -0.23 | -1.32% | 302865 | 52267.9 | 2.98% | | 002577 | 雷柏科技 | 17.91 | 466.86 | -0.24 | -1.32% | 26230 | 4727.84 | 0.93% | | 002955 | 鸿合科技 | 29.72 | 118.84 | -0.40 | -1.33% | 41983 | 12568.43 | 2.14% | | 300449 | 汉邦高科 | 7.42 | -31.68 | -0.10 | -1.33% | 61182 | 4554.1 | 1.58% | | 600776 | 东方通信 | 18.35 | 55.99 | -0.25 | -1.34% | 1039629 | 194372.4 | 10.87% | | 300296 | 利亚德 | 6.58 | -22.53 | -0.09 | -1.35% | 756107.1 | 50034.38 | 3.32% | | 603386 | 骏亚科技 | 15.34 | -42.58 | -0.21 | -1.35% | 218515 | 33787.72 | 6.70% | | 301152 | 天力锂能 | 31.22 | -10.65 | -0.43 | -1.36% | 44213 | 13943.81 | 6.23% | | 688041 | 海光信息 | 222.75 | 218.76 | -3.07 | -1.36% | 241500.3 | 535451.8 | 1.04% | | 002583 | 海能达 | 11.55 | -5.92 | -0.16 | -1.37% | 376879 | 43717.9 | 2.94% | | 300628 | 亿联网络 | 36.06 | 17.97 | -0.50 | -1.37% | 69308 | 25067.75 | 0.96% | | 688213 | 思特威-W | 97.21 | 47.74 | -1.35 | -1.37% | 81660.4 | 79912.27 | 2.52% | | 688100 | 威胜信息 | 38.67 | 27.86 | -0.54 | -1.38% | 36490.85 | 14146.88 | 0.74% | | 600355 | *ST精伦 | 2.14 | -26.43 | -0.03 | -1.38% | 131560 | 2815.3 | 2.67% | | 603390 | 通达电气 | 13.51 | 74.48 | -0.19 | -1.39% | 127279 | 17192.61 | 3.63% | | 601138 | 工业富联 | 63.15 | 41.03 | -0.90 | -1.41% | 1657003 | 1050507 | 0.83% | | 920876 | 慧为智能 | 25.95 | -1272.38 | -0.37 | -1.41% | 10083 | 2649.875 | 2.61% | | 300638 | 广和通 | 29.40 | 79.58 | -0.42 | -1.41% | 404947 | 119942.4 | 7.63% | | 688981 | 中芯国际 | 129.98 | 216.17 | -1.86 | -1.41% | 598040.9 | 778387.6 | 2.99% | | 688011 | 新光光电 | 60.00 | -105.06 | -0.86 | -1.41% | 43014.91 | 25603.77 | 4.30% | | 300303 | 聚飞光电 | 6.95 | 30.54 | -0.10 | -1.42% | 401390 | 28029.56 | 3.02% | | 600764 | 中国海防 | 28.01 | 85.39 | -0.41 | -1.44% | 118029 | 33197.27 | 1.66% | | 002841 | 视源股份 | 40.06 | 30.72 | -0.59 | -1.45% | 46962 | 18895.75 | 0.90% | | 002369 | 卓翼科技 | 8.82 | -20.01 | -0.13 | -1.45% | 215220 | 19079.8 | 3.80% | | 300807 | 天迈科技 | 56.80 | -177.40 | -0.84 | -1.46% | 34362 | 19663.08 | 6.62% | | 002855 | 捷荣技术 | 16.63 | -10.13 | -0.25 | -1.48% | 33656 | 5615.58 | 1.37% | | 605358 | 立昂微 | 41.50 | -87.24 | -0.63 | -1.50% | 992191.1 | 416131.7 | 14.78% | | 603267 | 鸿远电子 | 53.88 | 50.06 | -0.84 | -1.54% | 85142 | 46065.34 | 3.68% | | 688609 | 九联科技 | 10.18 | -32.52 | -0.16 | -1.55% | 114696.3 | 11707.97 | 2.29% | | 000016 | 深康佳A | 5.06 | -4.56 | -0.08 | -1.56% | 331603 | 16907.36 | 2.08% | | 605218 | 伟时电子 | 18.82 | 81.92 | -0.30 | -1.57% | 18873 | 3564.75 | 0.89% | | 300351 | 永贵电器 | 18.09 | 73.02 | -0.29 | -1.58% | 138085 | 25120.59 | 5.24% | | 002972 | 科安达 | 11.84 | 36.73 | -0.19 | -1.58% | 26386 | 3133.32 | 1.96% | | 920374 | 云里物里 | 24.79 | 227.10 | -0.40 | -1.59% | 9949 | 2487.461 | 2.92% | | 300390 | 天华新能 | 54.95 | -1066.41 | -0.89 | -1.59% | 437143 | 243198.2 | 6.50% | | 300088 | 长信科技 | 6.14 | 43.90 | -0.10 | -1.60% | 625839 | 38623.08 | 2.52% | | 003019 | 宸展光电 | 33.55 | 32.71 | -0.55 | -1.61% | 50605 | 17230.06 | 2.96% | | 002888 | 惠威科技 | 19.50 | 170.67 | -0.32 | -1.61% | 42049 | 8231.82 | 5.61% | | 300565 | 科信技术 | 12.72 | -21.85 | -0.21 | -1.62% | 110684 | 14171.04 | 4.85% | | 002241 | 歌尔股份 | 29.51 | 35.99 | -0.49 | -1.63% | 1338640 | 396173.4 | 4.27% | | 300408 | 三环集团 | 46.21 | 34.79 | -0.77 | -1.64% | 181046 | 83999.6 | 0.97% | | 300479 | 神思电子 | 18.96 | 160.47 | -0.32 | -1.66% | 52936 | 10068.25 | 2.69% | | 300134 | 大富科技 | 12.84 | -23.38 | -0.22 | -1.68% | 172931 | 22189.27 | 2.43% | | 300256 | 星星科技 | 4.06 | -18.53 | -0.07 | -1.69% | 409536 | 16664.61 | 1.83% | | 301608 | 博实结 | 90.39 | 36.34 | -1.56 | -1.70% | 12175 | 11011.03 | 3.05% | | 600203 | 福日电子 | 13.31 | -48.47 | -0.23 | -1.70% | 335672 | 44819.61 | 5.66% | | 300531 | 优博讯 | 17.88 | -68.80 | -0.31 | -1.70% | 80621 | 14501.72 | 2.59% | | 002456 | 欧菲光 | 10.88 | -643.89 | -0.19 | -1.72% | 831751.1 | 91042.81 | 2.51% | | 001314 | 亿道信息 | 44.66 | 317.54 | -0.79 | -1.74% | 26518 | 11914.17 | 5.12% | | 301191 | 菲菱科思 | 109.19 | 126.55 | -1.95 | -1.75% | 30953 | 33597.34 | 5.93% | | 002681 | 奋达科技 | 6.71 | -278.17 | -0.12 | -1.76% | 534983 | 36103.63 | 3.49% | | 002587 | 奥拓电子 | 6.68 | -1516.47 | -0.12 | -1.76% | 163540 | 10961.45 | 3.12% | | 002387 | 维信诺 | 8.82 | -5.28 | -0.16 | -1.78% | 209092 | 18556.8 | 1.50% | | 002045 | 国光电器 | 14.30 | 287.59 | -0.26 | -1.79% | 175683 | 25281.07 | 3.13% | | 300968 | 格林精密 | 14.81 | 243.18 | -0.27 | -1.79% | 101922 | 15140.73 | 2.47% | | 000050 | 深天马A | 9.29 | 194.88 | -0.17 | -1.80% | 318624 | 29827.38 | 1.30% | | 603296 | 华勤技术 | 93.20 | 23.82 | -1.71 | -1.80% | 96622 | 90702.84 | 1.69% | | 603633 | 徕木股份 | 10.28 | 272.27 | -0.19 | -1.81% | 81411 | 8417.271 | 1.91% | | 300752 | 隆利科技 | 18.29 | 55.27 | -0.34 | -1.83% | 50393 | 9249.76 | 3.20% | | 300065 | 海兰信 | 18.75 | 357.70 | -0.35 | -1.83% | 398942 | 75309.36 | 6.07% | | 000810 | 创维数字 | 12.28 | 139.94 | -0.23 | -1.84% | 194911 | 23965.66 | 1.75% | | 603773 | 沃格光电 | 34.74 | -55.79 | -0.66 | -1.86% | 105437 | 36546.51 | 4.69% | | 603712 | 七一二 | 21.92 | -39.57 | -0.42 | -1.88% | 299501 | 65803.48 | 3.88% | | 000727 | 冠捷科技 | 2.60 | -20.03 | -0.05 | -1.89% | 813922 | 21300.32 | 1.80% | | 600060 | 海信视像 | 23.88 | 12.15 | -0.46 | -1.89% | 113083 | 27121.68 | 0.87% | | 002806 | 华锋股份 | 12.43 | 37.57 | -0.24 | -1.89% | 78576 | 9802.97 | 4.51% | | 301280 | 珠城科技 | 50.62 | 32.70 | -0.98 | -1.90% | 21776 | 11097.34 | 5.43% | | 301319 | 唯特偶 | 53.10 | 76.94 | -1.04 | -1.92% | 52371 | 28627.37 | 5.60% | | 300546 | 雄帝科技 | 24.99 | 126.77 | -0.50 | -1.96% | 103744 | 25893.98 | 7.75% | | 688707 | 振华新材 | 14.85 | -14.27 | -0.30 | -1.98% | 128614.6 | 19187.71 | 2.53% | | 302132 | 中航成飞 | 80.19 | -200.87 | -1.63 | -1.99% | 128744 | 103897.7 | 2.20% | | 920190 | 雷神科技 | 27.97 | 119.63 | -0.57 | -2.00% | 52503 | 14826.59 | 5.32% | | 300053 | 航宇微 | 18.49 | -42.19 | -0.38 | -2.01% | 1036064 | 191972.2 | 15.92% | | 688709 | 成都华微 | 48.40 | 318.37 | -1.00 | -2.02% | 137765.1 | 67561.11 | 6.32% | | 000020 | 深华发A | 14.45 | 93.50 | -0.30 | -2.03% | 46491 | 6800.19 | 2.57% | | 002161 | 远望谷 | 7.52 | 50.93 | -0.16 | -2.08% | 164783 | 12459.84 | 2.34% | | 603106 | 恒银科技 | 10.68 | 59.31 | -0.23 | -2.11% | 196128 | 21035.51 | 3.77% | | 300476 | 胜宏科技 | 307.99 | 73.75 | -6.67 | -2.12% | 417734 | 1294921 | 4.88% | | 301314 | 科瑞思 | 42.38 | 156.90 | -0.92 | -2.12% | 12322 | 5240.88 | 7.58% | | 301571 | 国科天成 | 55.59 | 52.07 | -1.21 | -2.13% | 51315 | 28510.9 | 4.31% | | 688387 | 信科移动-U | 12.39 | -154.69 | -0.27 | -2.13% | 1145151 | 140655.6 | 5.68% | | 300213 | 佳讯飞鸿 | 9.63 | 252.39 | -0.21 | -2.13% | 303642 | 29340.97 | 5.50% | | 001309 | 德明利 | 250.00 | -577.34 | -5.48 | -2.14% | 234553 | 612180.6 | 14.58% | | 000045 | 深纺织A | 12.22 | 88.53 | -0.27 | -2.16% | 108889 | 13392.58 | 2.38% | | 002845 | 同兴达 | 14.47 | -85.67 | -0.32 | -2.16% | 88028 | 12773.07 | 3.91% | | 688552 | 航天南湖 | 37.50 | 706.43 | -0.83 | -2.17% | 67953.71 | 25521.21 | 7.83% | | 688439 | 振华风光 | 64.75 | 78.39 | -1.45 | -2.19% | 69673.08 | 45080.19 | 3.48% | | 300581 | 晨曦航空 | 16.78 | -202.78 | -0.38 | -2.21% | 236154 | 39798.67 | 4.29% | | 002217 | 合力泰 | 3.09 | 8.36 | -0.07 | -2.22% | 1511929 | 46921.37 | 2.66% | | 688172 | 燕东微 | 35.55 | -730.68 | -0.82 | -2.25% | 296387.8 | 105779.8 | 3.81% | | 002273 | 水晶光电 | 25.56 | 30.86 | -0.59 | -2.26% | 503282 | 129342 | 3.69% | | 001229 | 魅视科技 | 42.10 | 63.36 | -0.98 | -2.27% | 33287 | 14124.81 | 6.32% | | 300928 | 华安鑫创 | 31.43 | -26.50 | -0.74 | -2.30% | 15764 | 4980 | 2.94% | | 002829 | 星网宇达 | 31.87 | -39.98 | -0.76 | -2.33% | 226941 | 71866.29 | 15.54% | | 002426 | 胜利精密 | 3.77 | -16.40 | -0.09 | -2.33% | 1316256 | 49712.39 | 3.87% | | 603936 | 博敏电子 | 12.97 | -33.13 | -0.31 | -2.33% | 632500 | 82290.11 | 10.03% | | 002813 | 路畅科技 | 31.57 | -44.77 | -0.77 | -2.38% | 119196 | 38071.08 | 9.94% | | 300976 | 达瑞电子 | 63.64 | 29.37 | -1.59 | -2.44% | 52626 | 33625.39 | 6.11% | | 920212 | 智新电子 | 13.90 | 141.19 | -0.35 | -2.46% | 16608 | 2339.454 | 3.22% | | 688539 | 高华科技 | 49.55 | 147.59 | -1.25 | -2.46% | 77518.93 | 38132 | 7.40% | | 301326 | 捷邦科技 | 113.94 | -253.50 | -2.91 | -2.49% | 17554 | 20150.85 | 6.45% | | 300397 | 天和防务 | 15.41 | -64.07 | -0.40 | -2.53% | 373889 | 57726.12 | 9.24% | | 002512 | 达华智能 | 6.15 | -50.12 | -0.16 | -2.54% | 1111388 | 68580.38 | 10.15% | | 300866 | 安克创新 | 108.66 | 22.62 | -2.93 | -2.63% | 63186 | 68643.98 | 2.06% | | 689009 | 九号公司-WD | 55.60 | 21.06 | -1.54 | -2.70% | 116478.8 | 65347.28 | 2.11% | | 300647 | 超频三 | 6.78 | -8.40 | -0.19 | -2.73% | 198054 | 13538.2 | 4.51% | | 300701 | 森霸传感 | 13.09 | 57.95 | -0.37 | -2.75% | 120752 | 15874.55 | 4.85% | | 002925 | 盈趣科技 | 19.92 | 60.12 | -0.57 | -2.78% | 843644.9 | 175928.6 | 11.45% | | 920809 | 安达科技 | 7.25 | -10.75 | -0.21 | -2.82% | 247861 | 18134.1 | 5.40% | | 002475 | 立讯精密 | 57.55 | 26.52 | -1.67 | -2.82% | 1873574 | 1082985 | 2.58% | | 000536 | 华映科技 | 5.09 | -14.04 | -0.15 | -2.86% | 1401884 | 71598.06 | 5.07% | | 301180 | 万祥科技 | 17.64 | -249.87 | -0.52 | -2.86% | 60890 | 10813.98 | 3.71% | | 300155 | 安居宝 | 6.29 | -55.44 | -0.19 | -2.93% | 170878 | 10914.87 | 5.17% | | 301329 | 信音电子 | 23.20 | 56.26 | -0.71 | -2.97% | 77275 | 18020.83 | 17.97% | | 002017 | 东信和平 | 22.13 | 70.07 | -0.68 | -2.98% | 293515 | 65751.17 | 5.06% | | 301413 | 安培龙 | 136.67 | 144.04 | -4.24 | -3.01% | 59531 | 82140.2 | 10.13% | | 300793 | 佳禾智能 | 17.56 | -3404.29 | -0.55 | -3.04% | 295973 | 52335.72 | 7.95% | | 301383 | 天键股份 | 36.06 | 170.34 | -1.13 | -3.04% | 47475 | 17287.94 | 6.72% | | 920001 | 纬达光电 | 20.27 | 170.67 | -0.64 | -3.06% | 26935 | 5496.049 | 3.04% | | 000725 | 京东方A | 4.36 | 24.66 | -0.14 | -3.11% | 1.275938E+07 | 558073.9 | 3.48% | | 603933 | 睿能科技 | 24.20 | 293.71 | -0.78 | -3.12% | 134675 | 33129.26 | 6.49% | | 688036 | 传音控股 | 66.87 | 20.29 | -2.16 | -3.13% | 163034.8 | 109663.6 | 1.42% | | 002977 | 天箭科技 | 33.99 | -243.93 | -1.10 | -3.13% | 106269 | 36313.97 | 15.95% | | 300698 | 万马科技 | 45.69 | 143.16 | -1.49 | -3.16% | 112989 | 52293.47 | 9.67% | | 003040 | 楚天龙 | 19.49 | 1530.68 | -0.65 | -3.23% | 243858 | 47922 | 5.34% | | 300177 | 中海达 | 10.69 | -243.61 | -0.37 | -3.35% | 601711 | 64589.45 | 9.92% | | 002766 | 索菱股份 | 7.08 | 378.40 | -0.25 | -3.41% | 2607375 | 199053.8 | 30.49% | | 300078 | 思创医惠 | 4.15 | -20.84 | -0.15 | -3.49% | 709828.9 | 29724.69 | 6.38% | | 688608 | 恒玄科技 | 234.00 | 58.66 | -8.54 | -3.52% | 61799.71 | 145520.6 | 3.66% | | 600151 | 航天机电 | 19.00 | -98.09 | -0.71 | -3.60% | 2343289 | 449581.6 | 16.34% | | 301366 | 一博科技 | 37.91 | 359.06 | -1.43 | -3.63% | 105625 | 40375.27 | 13.85% | | 300627 | 华测导航 | 40.79 | 46.74 | -1.54 | -3.64% | 549796 | 221972.5 | 8.49% | | 688270 | 臻镭科技 | 131.93 | 261.41 | -5.00 | -3.65% | 259221.9 | 341324.4 | 12.11% | | 300455 | 航天智装 | 30.73 | -192.19 | -1.27 | -3.97% | 630339 | 195224.3 | 8.90% | | 000509 | 华塑控股 | 3.36 | -314.73 | -0.14 | -4.00% | 306378 | 10434.53 | 2.86% | | 301606 | 绿联科技 | 60.91 | 41.61 | -2.54 | -4.00% | 39524 | 24449.54 | 2.40% | | 002709 | 天赐材料 | 45.49 | 163.40 | -1.95 | -4.11% | 1446305 | 666589.1 | 9.61% | | 301517 | 陕西华达 | 69.93 | -5929.16 | -3.07 | -4.21% | 170308 | 117064.5 | 17.35% | | 301358 | 湖南裕能 | 64.87 | 65.97 | -2.92 | -4.31% | 330930 | 216545.7 | 8.57% | | 000100 | TCL科技 | 4.71 | 31.75 | -0.22 | -4.46% | 1.020313E+07 | 485380.1 | 5.64% | | 688696 | 极米科技 | 108.91 | 31.75 | -5.09 | -4.46% | 22093.79 | 24298.9 | 3.16% | | 002402 | 和而泰 | 38.80 | 58.64 | -1.91 | -4.69% | 997652 | 390480.4 | 12.38% | | 920199 | 倍益康 | 55.69 | 365.22 | -2.75 | -4.71% | 123020 | 75217.16 | 33.29% | | 300552 | 万集科技 | 35.86 | -28.86 | -1.80 | -4.78% | 440446 | 163379.1 | 32.60% | | 002231 | *ST奥维 | 1.33 | -2.13 | -0.07 | -5.00% | 248556 | 3307.01 | 8.07% | | 002055 | ST得润 | 6.08 | -3.58 | -0.32 | -5.00% | 10974 | 667.22 | 0.18% | | 301488 | 豪恩汽电 | 167.11 | 160.17 | -10.38 | -5.85% | 58974 | 99891.77 | 25.19% | | 688326 | 经纬恒润-W | 126.31 | -70.41 | -7.92 | -5.90% | 48458.83 | 61700.28 | 4.34% | | 300884 | 狄耐克 | 16.73 | -132.54 | -1.05 | -5.91% | 481728 | 81440.59 | 25.17% | | 300076 | GQY视讯 | 8.17 | -54.57 | -0.52 | -5.98% | 349669 | 29148.74 | 8.25% | | 002104 | 恒宝股份 | 19.48 | 337.25 | -1.26 | -6.08% | 1035145 | 203603 | 17.26% | | 300762 | 上海瀚讯 | 41.54 | -323.04 | -2.76 | -6.23% | 1084537 | 453191.7 | 17.27% | | 600118 | 中国卫星 | 100.23 | 2062.45 | -6.78 | -6.34% | 1484807 | 1505026 | 12.56% | | 300045 | 华力创通 | 28.27 | -178.79 | -2.14 | -7.04% | 1142169 | 328723.5 | 22.12% | | 300672 | 国科微 | 110.71 | 695.90 | -8.92 | -7.46% | 350409 | 387463.9 | 16.66% | | 688261 | 东微半导 | 89.98 | 189.68 | -8.81 | -8.92% | 165813.3 | 153558.4 | 13.58% | | 301330 | 熵基科技 | 42.92 | 53.00 | -4.67 | -9.81% | 356073 | 153723.2 | 31.26% |
|