|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沃特股份(002886)橡胶和塑料制品业上涨家数:38下跌家数:95平均涨幅:-0.47%平均换手:3.21%总成交额:223.11亿元 更新时间：2025-11-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301019 | 宁波色母 | 25.74 | 38.14 | +4.29 | +20.00% | 170966 | 40692.34 | 16.34% | | 605255 | 天普股份 | 140.36 | 578.50 | +12.76 | +10.00% | 44044 | 59981.27 | 3.28% | | 003018 | 金富科技 | 16.95 | 37.14 | +1.54 | +9.99% | 290421 | 47773.92 | 29.64% | | 300198 | ST纳川 | 2.64 | -8.15 | +0.15 | +6.02% | 390085 | 10090.75 | 3.80% | | 603657 | 春光科技 | 32.92 | 308.40 | +1.56 | +4.97% | 97358 | 31326.24 | 7.20% | | 688386 | 泛亚微透 | 72.99 | 53.89 | +2.85 | +4.06% | 18710.35 | 13596.84 | 2.06% | | 300539 | 横河精密 | 44.18 | 231.11 | +1.44 | +3.37% | 92066 | 40900.02 | 5.34% | | 000859 | 国风新材 | 9.41 | -143.30 | +0.30 | +3.29% | 3141264 | 296130.3 | 35.06% | | 605488 | 福莱新材 | 33.98 | 71.22 | +0.75 | +2.26% | 124238 | 42221.03 | 4.50% | | 688669 | 聚石化学 | 21.24 | -11.66 | +0.46 | +2.21% | 38719.4 | 8198.657 | 3.19% | | 300920 | 润阳科技 | 39.81 | 113.90 | +0.83 | +2.13% | 19305 | 7836.24 | 2.94% | | 002838 | 道恩股份 | 21.42 | 59.13 | +0.33 | +1.56% | 37371 | 8043.14 | 0.89% | | 603049 | 中策橡胶 | 55.58 | 11.89 | +0.84 | +1.53% | 49352 | 27229 | 5.82% | | 002243 | 力合科创 | 9.60 | 51.03 | +0.13 | +1.37% | 440579 | 42324.15 | 3.66% | | 002825 | 纳尔股份 | 10.42 | 21.85 | +0.13 | +1.26% | 76274 | 7925.52 | 2.97% | | 603992 | 松霖科技 | 28.61 | 43.56 | +0.34 | +1.20% | 12064 | 3417.02 | 0.28% | | 300677 | 英科医疗 | 40.74 | 15.67 | +0.48 | +1.19% | 156767 | 64651.83 | 3.36% | | 601058 | 赛轮轮胎 | 15.85 | 14.12 | +0.18 | +1.15% | 163233 | 25765.67 | 0.50% | | 300767 | 震安科技 | 20.93 | -54.30 | +0.21 | +1.01% | 79434 | 16555.5 | 3.31% | | 002768 | 国恩股份 | 49.81 | 16.21 | +0.49 | +0.99% | 18436 | 9207.97 | 1.04% | | 300868 | 杰美特 | 27.95 | -127.13 | +0.20 | +0.72% | 12415 | 3468.8 | 1.54% | | 603150 | 万朗磁塑 | 35.93 | 24.95 | +0.21 | +0.59% | 16897 | 6100.73 | 1.98% | | 301003 | 江苏博云 | 36.60 | 29.19 | +0.20 | +0.55% | 14172 | 5258.33 | 1.90% | | 301000 | 肇民科技 | 38.03 | 64.03 | +0.20 | +0.53% | 38916 | 14866.47 | 1.70% | | 301356 | 天振股份 | 21.03 | 50.26 | +0.10 | +0.48% | 14483 | 3061.58 | 2.64% | | 000599 | 青岛双星 | 6.43 | -12.06 | +0.03 | +0.47% | 272198 | 17642.82 | 3.33% | | 000659 | 珠海中富 | 2.76 | -24.06 | +0.01 | +0.36% | 193832 | 5373.98 | 1.51% | | 920195 | 三祥科技 | 19.86 | 19.12 | +0.07 | +0.35% | 10997 | 2175.733 | 1.55% | | 920225 | 利通科技 | 32.99 | 40.06 | +0.11 | +0.33% | 35289 | 11845.09 | 4.26% | | 603408 | 建霖家居 | 12.72 | 13.12 | +0.04 | +0.32% | 36819 | 4704.02 | 0.82% | | 301538 | 骏鼎达 | 71.57 | 28.38 | +0.20 | +0.28% | 5672 | 4066.47 | 1.82% | | 000887 | 中鼎股份 | 20.90 | 18.26 | +0.05 | +0.24% | 224152 | 46950.17 | 1.71% | | 002641 | 公元股份 | 4.22 | 58.96 | +0.01 | +0.24% | 143171 | 6073.97 | 1.26% | | 301196 | 唯科科技 | 71.25 | 33.68 | +0.15 | +0.21% | 29958 | 21472.42 | 3.66% | | 603726 | 朗迪集团 | 21.98 | 18.97 | +0.04 | +0.18% | 33867 | 7476.96 | 1.83% | | 603580 | *ST艾艾 | 16.18 | -1523.44 | +0.01 | +0.06% | 7183 | 1157.17 | 0.55% | | 600143 | 金发科技 | 18.09 | 39.54 | +0.01 | +0.06% | 512189 | 92876.13 | 1.94% | | 603615 | 茶花股份 | 24.82 | -356.34 | +0.01 | +0.04% | 20520 | 5086.88 | 0.85% | | 600182 | S佳通 | 15.06 | 36.67 | 0.00 | 0.00% | 13333 | 2018.4 | 0.78% | | 002420 | 毅昌科技 | 7.13 | 47.96 | 0.00 | 0.00% | 67892 | 4851.87 | 1.70% | | 601500 | 通用股份 | 4.22 | 64.40 | 0.00 | 0.00% | 98164 | 4144.76 | 0.62% | | 688680 | 海优新材 | 39.39 | -6.39 | -0.01 | -0.03% | 17985.5 | 7187.952 | 2.14% | | 003011 | 海象新材 | 22.99 | 17.00 | -0.02 | -0.09% | 34302 | 7856.2 | 4.39% | | 603991 | 至正股份 | 71.71 | -118.86 | -0.07 | -0.10% | 21957 | 15837.68 | 2.95% | | 300587 | 天铁科技 | 7.05 | -136.70 | -0.01 | -0.14% | 97744 | 6889.72 | 0.93% | | 301595 | 太力科技 | 35.47 | 52.05 | -0.06 | -0.17% | 5610 | 1998.79 | 2.30% | | 603033 | 三维股份 | 10.92 | -35.77 | -0.02 | -0.18% | 72598 | 7944.64 | 0.72% | | 300375 | 鹏翎股份 | 5.15 | 83.24 | -0.01 | -0.19% | 147081 | 7656.01 | 2.89% | | 920020 | 泰凯英 | 17.25 | -- | -0.04 | -0.23% | 20049 | 3490.172 | 5.03% | | 920089 | 禾昌聚合 | 18.28 | 17.32 | -0.05 | -0.27% | 10965 | 2006.006 | 1.17% | | 300320 | 海达股份 | 9.71 | 27.56 | -0.03 | -0.31% | 91704 | 9017.85 | 1.89% | | 000619 | 海螺新材 | 6.37 | -23.86 | -0.02 | -0.31% | 136142 | 8755.489 | 3.78% | | 601966 | 玲珑轮胎 | 14.79 | 17.92 | -0.06 | -0.40% | 118918 | 17641.24 | 0.81% | | 300806 | 斯迪克 | 26.33 | 257.33 | -0.11 | -0.42% | 88337 | 23183.25 | 2.79% | | 600458 | 时代新材 | 12.84 | 21.04 | -0.06 | -0.47% | 59810 | 7709.93 | 0.74% | | 601163 | 三角轮胎 | 14.58 | 12.94 | -0.07 | -0.48% | 33320 | 4866.79 | 0.42% | | 001378 | 德冠新材 | 22.41 | 37.26 | -0.12 | -0.53% | 9682 | 2182.02 | 1.47% | | 301161 | 唯万密封 | 32.02 | 52.93 | -0.18 | -0.56% | 21042 | 6806.23 | 2.73% | | 300180 | 华峰超纤 | 6.68 | 276.59 | -0.04 | -0.60% | 250442 | 16774.46 | 1.46% | | 002585 | 双星新材 | 5.57 | -16.17 | -0.04 | -0.71% | 165819 | 9276.729 | 1.87% | | 002395 | 双象股份 | 16.51 | 7.74 | -0.12 | -0.72% | 20754 | 3438.27 | 0.77% | | 300784 | 利安科技 | 50.24 | 44.29 | -0.38 | -0.75% | 5391 | 2737.52 | 3.18% | | 300905 | 宝丽迪 | 31.33 | 40.21 | -0.24 | -0.76% | 24227 | 7602.351 | 1.74% | | 000589 | 贵州轮胎 | 4.88 | 15.02 | -0.04 | -0.81% | 212180 | 10412.85 | 1.38% | | 600210 | 紫江企业 | 7.27 | 8.84 | -0.06 | -0.82% | 198691 | 14511.48 | 1.31% | | 300230 | 永利股份 | 4.83 | 17.52 | -0.04 | -0.82% | 117598 | 5735.5 | 1.87% | | 920118 | 太湖远大 | 22.88 | 25.36 | -0.19 | -0.82% | 5915 | 1361.106 | 1.91% | | 300731 | 科创新源 | 46.42 | 174.46 | -0.39 | -0.83% | 99705 | 46502.39 | 8.30% | | 300716 | ST泉为 | 11.82 | -17.51 | -0.10 | -0.84% | 10696 | 1265.4 | 0.67% | | 688560 | 明冠新材 | 14.08 | -22.33 | -0.12 | -0.85% | 33511.64 | 4774.265 | 1.66% | | 001356 | 富岭股份 | 13.45 | 59.26 | -0.12 | -0.88% | 22439 | 3035.68 | 1.79% | | 301459 | 丰茂股份 | 39.09 | 31.52 | -0.35 | -0.89% | 6743 | 2661.72 | 2.58% | | 002984 | 森麒麟 | 20.03 | 14.06 | -0.18 | -0.89% | 79942 | 16067.19 | 1.12% | | 300995 | 奇德新材 | 36.65 | 193.87 | -0.33 | -0.89% | 11995 | 4423.23 | 2.00% | | 002886 | 沃特股份 | 19.03 | 120.33 | -0.19 | -0.99% | 42402 | 8145.82 | 2.03% | | 688323 | 瑞华泰 | 14.96 | -37.75 | -0.15 | -0.99% | 30621.6 | 4612.454 | 1.70% | | 002790 | 瑞尔特 | 8.72 | 31.34 | -0.09 | -1.02% | 66634 | 5838.46 | 2.56% | | 603212 | 赛伍技术 | 12.07 | -17.23 | -0.13 | -1.07% | 151028 | 18427.25 | 3.45% | | 301237 | 和顺科技 | 47.85 | -80.33 | -0.52 | -1.08% | 6100 | 2923.78 | 1.05% | | 300586 | 美联新材 | 10.08 | -189.08 | -0.11 | -1.08% | 70900 | 7162.689 | 1.33% | | 301323 | 新莱福 | 53.52 | 39.56 | -0.61 | -1.13% | 14703 | 7893.12 | 2.17% | | 002676 | 顺威股份 | 7.85 | 80.50 | -0.09 | -1.13% | 151470 | 12059.78 | 2.10% | | 002381 | 双箭股份 | 6.69 | 40.72 | -0.08 | -1.18% | 53344 | 3602.71 | 1.66% | | 002522 | 浙江众成 | 5.00 | 58.61 | -0.06 | -1.19% | 197804 | 9953.631 | 2.19% | | 300547 | 川环科技 | 34.03 | 38.40 | -0.41 | -1.19% | 55191 | 18953.38 | 3.10% | | 300305 | 裕兴股份 | 6.51 | -6.39 | -0.08 | -1.21% | 65034 | 4235.81 | 2.02% | | 301588 | 美新科技 | 19.32 | 50.52 | -0.24 | -1.23% | 12894 | 2511.26 | 1.76% | | 301591 | 肯特股份 | 38.27 | 44.78 | -0.48 | -1.24% | 9900 | 3811.69 | 2.92% | | 920469 | 富恒新材 | 11.68 | -116.22 | -0.15 | -1.27% | 18115 | 2120.299 | 1.75% | | 688299 | 长阳科技 | 16.99 | -91.62 | -0.22 | -1.28% | 46457.36 | 7968.774 | 1.62% | | 002224 | 三力士 | 4.40 | 405.92 | -0.06 | -1.35% | 116738 | 5177.21 | 1.45% | | 002014 | 永新股份 | 11.24 | 14.58 | -0.16 | -1.40% | 37958 | 4291.88 | 0.63% | | 600469 | 风神股份 | 6.75 | 21.52 | -0.10 | -1.46% | 124523 | 8476.07 | 1.71% | | 603806 | 福斯特 | 13.95 | 49.37 | -0.21 | -1.48% | 167784 | 23513.3 | 0.64% | | 603221 | 爱丽家居 | 11.82 | 43.83 | -0.18 | -1.50% | 29743 | 3544.12 | 1.23% | | 603655 | 朗博科技 | 38.81 | 99.81 | -0.60 | -1.52% | 13440 | 5227.83 | 1.27% | | 300644 | 南京聚隆 | 31.79 | 27.27 | -0.50 | -1.55% | 21560 | 6918.209 | 2.43% | | 603856 | 东宏股份 | 12.59 | 20.32 | -0.21 | -1.64% | 22318 | 2831.92 | 0.79% | | 920056 | 能之光 | 25.47 | -- | -0.43 | -1.66% | 10535 | 2707.995 | 3.44% | | 002372 | 伟星新材 | 10.39 | 19.05 | -0.18 | -1.70% | 122738 | 12831.03 | 0.83% | | 920204 | 沪江材料 | 18.40 | 85.92 | -0.32 | -1.71% | 10970 | 2033.082 | 2.19% | | 920247 | 华密新材 | 25.24 | 124.02 | -0.44 | -1.71% | 15937 | 4057.578 | 1.40% | | 300980 | 祥源新材 | 24.05 | 73.34 | -0.43 | -1.76% | 38441 | 9306.07 | 3.91% | | 300717 | 华信新材 | 19.50 | 35.17 | -0.35 | -1.76% | 17072 | 3377.07 | 1.68% | | 301233 | 盛帮股份 | 49.60 | 29.30 | -0.92 | -1.82% | 8463 | 4243 | 4.25% | | 300218 | 安利股份 | 16.54 | 21.71 | -0.31 | -1.84% | 61117 | 10208.87 | 2.83% | | 920274 | 宏裕包材 | 28.15 | 98.82 | -0.53 | -1.85% | 14143 | 4010.896 | 1.74% | | 920163 | 方大新材 | 14.78 | 50.32 | -0.28 | -1.86% | 8519 | 1271.745 | 1.43% | | 002735 | 王子新材 | 14.62 | -87.69 | -0.28 | -1.88% | 113548 | 16723.58 | 4.05% | | 688219 | 会通股份 | 11.43 | 30.24 | -0.22 | -1.89% | 89361.89 | 10329.63 | 1.63% | | 002694 | 顾地科技 | 4.46 | -8.62 | -0.09 | -1.98% | 90287 | 4074.86 | 1.26% | | 301198 | 喜悦智行 | 12.34 | -92.21 | -0.25 | -1.99% | 32432 | 4056.56 | 2.08% | | 002263 | 大东南 | 3.40 | 125.65 | -0.07 | -2.02% | 457425 | 15693.12 | 2.44% | | 603266 | 天龙股份 | 19.72 | 35.55 | -0.41 | -2.04% | 43869 | 8757.68 | 2.21% | | 001368 | 通达创智 | 26.12 | 29.86 | -0.55 | -2.06% | 21806 | 5769.48 | 6.80% | | 920694 | 中裕科技 | 19.23 | 24.20 | -0.41 | -2.09% | 10026 | 1941.397 | 1.60% | | 920642 | 通易航天 | 15.40 | -285.86 | -0.33 | -2.10% | 99172 | 16280.19 | 9.92% | | 301565 | 中仑新材 | 26.02 | 160.79 | -0.56 | -2.11% | 57576 | 15073.69 | 4.50% | | 300321 | 同大股份 | 45.83 | 511.01 | -1.05 | -2.24% | 15930 | 7361.58 | 1.80% | | 002812 | 恩捷股份 | 53.24 | -48.15 | -1.27 | -2.33% | 266535 | 143151.1 | 3.24% | | 300169 | 天晟新材 | 6.57 | -14.27 | -0.16 | -2.38% | 72301 | 4803.92 | 2.40% | | 300478 | 杭州高新 | 30.40 | -155.39 | -0.80 | -2.56% | 141984 | 43938.54 | 11.53% | | 300849 | 锦盛新材 | 15.16 | -68.92 | -0.40 | -2.57% | 28317 | 4351.97 | 2.33% | | 603051 | 鹿山新材 | 20.66 | -1372.17 | -0.55 | -2.59% | 45397 | 9469.48 | 2.81% | | 920834 | 三维装备 | 17.82 | 48.29 | -0.48 | -2.62% | 52838 | 9334.985 | 8.41% | | 920871 | 派特尔 | 15.84 | 75.40 | -0.44 | -2.70% | 10102 | 1620.367 | 2.29% | | 688026 | 洁特生物 | 16.77 | 29.67 | -0.47 | -2.73% | 25482.34 | 4340.93 | 1.82% | | 002324 | 普利特 | 12.41 | 53.70 | -0.35 | -2.74% | 88067 | 11043.3 | 1.13% | | 920665 | 科强股份 | 12.68 | 37.22 | -0.36 | -2.76% | 28121 | 3648.427 | 4.39% | | 301131 | 聚赛龙 | 45.54 | 43.68 | -1.34 | -2.86% | 9777 | 4518.47 | 3.17% | | 002108 | 沧州明珠 | 4.60 | 48.58 | -0.15 | -3.16% | 678438 | 31485.55 | 4.12% | | 300981 | 中红医疗 | 14.59 | -43.04 | -0.55 | -3.63% | 128525 | 18848.76 | 3.27% | | 300599 | 雄塑科技 | 7.13 | -30.02 | -0.31 | -4.17% | 62594 | 4557 | 3.33% | | 000973 | 佛塑科技 | 12.60 | 101.30 | -0.62 | -4.69% | 1198105 | 152467.4 | 12.38% | | 300221 | 银禧科技 | 8.94 | 43.66 | -0.56 | -5.89% | 615455 | 56083.24 | 13.48% | | 301193 | 家联科技 | 20.77 | -48.29 | -2.53 | -10.86% | 97238 | 20980.12 | 7.05% |
|