中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凌霄泵业(002884)通用设备制造业上涨家数:214下跌家数:18平均涨幅:+1.89%平均换手:1.72%总成交额:319.92亿元
更新时间：2026-04-10 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002418康盛股份5.69-86.67+0.52+10.06%824160.945620.437.25%
605060联德股份59.0362.37+5.37+10.01%6482037191.352.71%
603667五洲新春72.11288.22+4.50+6.66%171987123022.24.70%
301032新柴股份13.4135.31+0.78+6.18%623838320.723.90%
300145南方泵业4.8036.79+0.27+5.96%96831846689.495.07%
002534西子洁能17.9977.96+1.00+5.89%13805824769.241.67%
301548崇德科技72.8447.93+3.69+5.34%112868096.254.30%
600421*ST华嵘6.16-296.65+0.29+4.94%237991441.571.22%
301317鑫磊股份57.5922.86+2.69+4.90%3409219482.496.53%
300990同飞股份86.3058.21+4.02+4.89%21103179332.74%
600875东方电气40.0936.19+1.78+4.65%718487.12850173.17%
603269海鸥股份14.6442.57+0.64+4.57%9845914243.53.19%
920808曙光数创74.48-3919.50+3.13+4.39%1641912291.130.84%
002896中大力德75.12202.72+3.12+4.33%4749535445.282.42%
300473德尔股份32.6764.46+1.32+4.21%189986135.721.26%
002158汉钟精机24.4524.53+0.98+4.18%4642111318.60.87%
300984金沃股份58.96172.85+2.36+4.17%138548100.71.56%
920119美德乐87.28--+3.48+4.15%33212877.711.75%
300853申昊科技19.47-11.53+0.77+4.12%103951991.461.06%
301448开创电气38.76789.70+1.48+3.97%61162334.611.27%
301029怡合达25.5732.86+0.94+3.82%4772112151.021.03%
001225和泰机电49.9896.54+1.82+3.78%56182776.242.67%
688165埃夫特-U17.14-35.49+0.61+3.69%26537.814508.4650.51%
300780德恩精工23.16-26.94+0.82+3.67%4711510851.084.38%
301446福事特38.9846.34+1.38+3.67%46091791.531.45%
600841动力新科9.354.52+0.33+3.66%23910622364.672.29%
002046国机精工48.3692.14+1.69+3.62%7020433656.231.33%
301255通力科技27.33100.41+0.95+3.60%3928410874.8810.32%
301559中集环科16.7389.05+0.58+3.59%177872956.11.98%
601002晋亿实业6.0623.88+0.21+3.59%39801124138.164.17%
002050三花智控45.2746.89+1.49+3.40%549741247635.81.49%
601615明阳智能16.87125.76+0.54+3.31%34889158710.731.54%
300607拓斯达26.23169.36+0.83+3.27%4079010636.341.21%
300470中密控股39.0920.33+1.22+3.22%3082212023.481.56%
688017绿的谐波205.68414.35+6.40+3.21%27340.6756071.421.49%
603699纽威股份53.3628.70+1.62+3.13%2281312162.380.30%
300512中亚股份9.28110.81+0.28+3.11%157181450.090.49%
920689克莱特28.0037.42+0.84+3.09%37961055.7911.00%
002472双环传动38.1827.39+1.14+3.08%6166523413.50.82%
600067冠城新材4.02-10.93+0.12+3.08%1313665248.270.94%
920943优机股份20.2025.15+0.60+3.06%4077820.36050.79%
300718长盛轴承72.4687.40+2.13+3.03%3162322850.331.63%
300850新强联42.1421.33+1.22+2.98%8597536123.152.86%
301399英特科技22.80107.29+0.66+2.98%5261212162.669.62%
002202金风科技24.5537.38+0.71+2.98%938903.1229399.42.79%
002347泰尔股份8.37-181.13+0.24+2.95%43911037725.338.90%
603194中力股份33.8715.52+0.97+2.95%89393017.080.57%
301368丰立智能52.933163.03+1.51+2.94%81164283.41.27%
300024机器人15.09-93.21+0.43+2.93%10498015767.590.67%
603321梅轮电梯7.5256.12+0.21+2.87%145221084.580.42%
002009天奇股份25.30-78.36+0.70+2.85%14801737355.334.18%
002255海陆重工10.8721.67+0.30+2.84%850609160.081.33%
002884凌霄泵业18.9514.62+0.52+2.82%240894536.070.88%
001380华纬科技20.2019.89+0.55+2.80%74821502.390.85%
688360德马科技19.5555.15+0.52+2.73%14063.342745.0010.56%
002808*ST恒久4.57-22.45+0.12+2.70%11924542.760.72%
002559亚威股份10.0973.75+0.26+2.64%855418614.4711.70%
001400江顺科技176.2195.28+4.51+2.63%987616866.086.58%
920679前进科技17.9953.14+0.46+2.62%1629291.45260.44%
920579机科股份17.81-60.62+0.45+2.59%4555804.60671.02%
600243*ST海华3.18-17.73+0.08+2.58%31457993.610.72%
300904威力传动57.81-40.45+1.43+2.54%41172368.221.89%
300421力星股份24.76129.63+0.61+2.53%6471016025.262.81%
300817双飞集团18.0761.35+0.44+2.50%84171513.440.67%
301616浙江华业49.8219.96+1.20+2.47%43152158.141.52%
603611诺力股份20.8312.50+0.50+2.46%153973190.670.60%
688255凯尔达28.46118.49+0.67+2.41%7347.882090.0560.67%
600835上海机电22.5829.14+0.53+2.40%305106865.540.38%
002011盾安环境11.9311.01+0.28+2.40%565076725.670.53%
301603乔锋智能73.1026.66+1.68+2.35%71455195.421.89%
603201常润股份16.5912.29+0.38+2.34%739912200.39%
002633申科股份18.39534.60+0.42+2.34%74811367.10.50%
000570苏常柴Ａ5.75244.13+0.13+2.31%450572586.680.81%
300260新莱应材49.87117.19+1.12+2.30%6779633800.592.36%
920662方盛股份25.4090.43+0.56+2.25%76001921.7322.81%
300420五洋自控3.64-112.30+0.08+2.25%953563464.360.85%
300809华辰装备33.66180.68+0.73+2.22%111953758.840.74%
603915国茂股份15.2537.04+0.33+2.21%247913762.890.38%
002520日发精机5.57-4.77+0.12+2.20%789904388.961.10%
920578巨能股份19.08230.84+0.41+2.20%2499474.47571.09%
000530冰山冷热6.0548.10+0.13+2.20%477462885.530.80%
301311昆船智能16.80-139.50+0.36+2.19%139192339.780.58%
920608丰安股份16.8331.19+0.36+2.19%1304218.76450.33%
300126锐奇股份7.96-116.75+0.17+2.18%10269814.280.49%
002483润邦股份7.0313.72+0.15+2.18%380572675.890.43%
000837秦川机床10.83209.49+0.23+2.17%493455328.940.49%
920418苏轴股份24.5526.47+0.52+2.16%79541941.0150.51%
920810春光智能11.35-34.32+0.24+2.16%2565290.46110.41%
001379腾达科技21.4852.22+0.45+2.14%76721644.211.14%
920002万达轴承84.7364.00+1.76+2.12%27302306.8460.86%
603173福斯达42.7817.18+0.88+2.10%57972478.270.36%
920455汇隆活塞7.7850.70+0.16+2.10%2673207.51620.29%
000880潍柴重机27.8253.76+0.57+2.09%6152417129.372.71%
002272川润股份19.62-89.45+0.40+2.08%47122791966.4812.19%
301272英华特40.9560.56+0.82+2.04%2344955.890.75%
920223荣亿精密17.11-130.87+0.34+2.03%265114529.0573.25%
603218日月股份14.1626.45+0.28+2.02%482706812.780.47%
301125腾亚精工20.26467.41+0.40+2.01%78291575.260.62%
300503昊志机电54.29135.34+1.07+2.01%6366634508.862.64%
300083创世纪7.6789.14+0.15+1.99%786666020.550.53%
300154瑞凌股份8.2235.51+0.16+1.99%189091548.610.60%
301043绿岛风52.1041.18+1.01+1.98%26861390.510.47%
601177杭齿前进14.6022.99+0.28+1.96%240593502.920.60%
002248华东数控12.56172.09+0.24+1.95%402605051.141.31%
301596瑞迪智驱69.6350.32+1.33+1.95%38552675.831.23%
300263隆华科技9.9965.95+0.19+1.94%14586014592.771.50%
002689ST远智3.7056.65+0.07+1.93%24998919.870.24%
600592龙溪股份20.15105.02+0.38+1.92%291015862.480.73%
002943宇晶股份47.31-25.32+0.88+1.90%2631212493.521.81%
688251井松智能36.07109.85+0.67+1.89%9943.763545.7541.00%
920245威博液压23.9069.85+0.44+1.88%849202.80390.22%
920896旺成科技16.8928.78+0.31+1.87%2093352.74820.47%
603082北自科技36.3834.25+0.66+1.85%41861520.541.03%
301232飞沃科技179.75-349.56+3.25+1.84%2860151322.266.40%
920833美心翼申15.2137.20+0.27+1.81%3282498.760.53%
920570坤博精工29.30-613.98+0.52+1.81%1508440.54560.62%
000595*ST宝实6.27-359.76+0.11+1.79%403382512.480.35%
002871伟隆股份17.1229.89+0.30+1.78%90231539.890.60%
603617君禾股份7.4359.84+0.13+1.78%151311121.30.39%
605259绿田机械21.8815.24+0.38+1.77%56501231.140.33%
688558国盛智科30.2325.41+0.52+1.75%5972.6191799.80.45%
920270天铭科技15.9246.18+0.27+1.73%3179505.54330.39%
688092爱科科技29.2547.49+0.49+1.70%3379.26988.6540.41%
920378泰德股份8.9674.27+0.15+1.70%2183195.09710.20%
003025思进智能13.8727.18+0.23+1.69%105351458.320.47%
688218江苏北人24.15687.54+0.40+1.68%11178.72703.170.96%
600444国机通用17.8044.54+0.29+1.66%110351956.120.75%
002152广电运通11.8134.07+0.19+1.64%8821510391.940.36%
300971博亚精工23.2137.01+0.37+1.62%78811828.70.86%
001268联合精密29.7639.76+0.47+1.60%3312976.870.53%
600218全柴动力10.1468.52+0.16+1.60%14606514842.233.35%
002630ST华西1.91-5.83+0.03+1.60%2004673804.311.95%
301353普莱得28.1039.93+0.44+1.59%3161886.050.99%
603320迪贝电气20.5340.82+0.32+1.58%72951493.120.49%
605100华丰股份46.41233.83+0.72+1.58%180658371.211.06%
002367康力电梯6.4515.58+0.10+1.57%609043919.210.77%
688697纽威数控14.8622.46+0.23+1.57%9120.6081352.0860.20%
603757大元泵业55.0170.91+0.85+1.57%14151577085.87.59%
603011合锻智能21.40-75.04+0.33+1.57%6030812889.051.22%
300441鲍斯股份7.1515.88+0.11+1.56%11095791.970.18%
000816智慧农业3.26-68.72+0.05+1.56%903142935.910.63%
300943春晖智控28.91107.06+0.44+1.55%4256112330.033.17%
301261恒工精密77.54131.80+1.17+1.53%69615393.31.86%
688409富创精密98.36597.58+1.48+1.53%22047.9621982.580.72%
603315福鞍股份15.41104.25+0.23+1.52%27643141871.418.63%
603092德力佳68.0334.81+1.00+1.49%59764054.771.79%
601882海天精工19.1923.35+0.28+1.48%140162683.520.27%
000777中核科技22.7538.74+0.33+1.47%294766697.390.77%
002877智能自控8.99536.38+0.13+1.47%303482721.811.26%
301107瑜欣电子28.3735.79+0.41+1.47%635918031.08%
300907康平科技28.5041.03+0.41+1.46%3088877.830.32%
688648中邮科技53.8012.33+0.77+1.45%6857.713698.7760.99%
002282博深股份6.9923.81+0.10+1.45%180881261.80.36%
300004南风股份14.03102.08+0.20+1.45%10293614693.722.14%
000811冰轮环境18.9932.37+0.27+1.44%9865118762.011.01%
920870恒进感应14.2385.27+0.20+1.43%4306610.76650.65%
688333铂力特94.20120.94+1.32+1.42%25124.5923768.20.92%
002685华东重机7.8961.53+0.11+1.41%24626919316.052.44%
688577浙海德曼67.45190.59+0.92+1.38%2965.172001.610.27%
000410沈阳机床6.70231.01+0.09+1.36%486423252.620.29%
301151冠龙节能18.7439.14+0.25+1.35%3698691.560.22%
301279金道科技27.7555.83+0.37+1.35%51081415.920.51%
603400华之杰69.9343.10+0.93+1.35%38692709.611.93%
920855浙江大农15.8625.71+0.21+1.34%1038164.64770.15%
603356华菱精工17.40-13.01+0.23+1.34%115702011.70.87%
920169七丰精工29.0668.19+0.38+1.32%45771327.4240.90%
300161华中数控28.41-118.08+0.37+1.32%78562232.020.40%
000404长虹华意7.1510.96+0.09+1.27%330062356.290.48%
301273瑞晨环保30.25-74.97+0.38+1.27%75702288.171.38%
603325博隆技术74.1913.20+0.93+1.27%22121638.310.65%
002795永和智控8.03-12.60+0.10+1.26%613714901.131.41%
601727上海电气8.07103.97+0.10+1.25%43893235402.820.35%
603298杭叉集团25.9215.44+0.32+1.25%139283616.330.11%
002523天桥起重4.0848.03+0.05+1.24%704452876.650.50%
603277银都股份14.2916.59+0.17+1.20%5103730.20.08%
603279景津装备18.6117.34+0.22+1.20%404967511.760.70%
000903ST云动2.56-4.11+0.03+1.19%880962248.140.46%
001306夏厦精密67.93107.73+0.79+1.18%37522550.62.42%
300411金盾股份10.44665.20+0.12+1.16%152591587.250.49%
300193佳士科技8.7017.59+0.10+1.16%185941616.620.44%
603131上海沪工20.93-193.66+0.24+1.16%170193559.40.51%
002480新筑股份6.11-23.87+0.07+1.16%295561808.430.38%
002903宇环数控30.261553.34+0.33+1.10%4032912168.323.78%
688448磁谷科技55.1398.62+0.60+1.10%5402.072984.1250.75%
688605先锋精科63.2067.22+0.67+1.07%13738.658693.2731.27%
601956东贝集团6.6332.16+0.07+1.07%198891315.50.32%
301252同星科技38.5056.87+0.40+1.05%132405071.722.80%
688305科德数控57.6386.29+0.59+1.03%5111.572942.410.39%
688211中科微至32.29-16.76+0.32+1.00%1458.39470.5030.11%
002553南方精工25.5726.23+0.25+0.99%372659534.231.49%
002816*ST和科23.62-151.48+0.23+0.98%68671627.930.69%
603270金帝股份25.3337.71+0.24+0.96%81452065.311.15%
002774快意电梯10.8036.66+0.10+0.93%118441278.140.42%
301056森赫股份15.1255.50+0.14+0.93%99151504.830.56%
605389长龄液压73.0092.64+0.65+0.90%24921820.30.18%
688090瑞松科技62.69644.03+0.53+0.85%21208.5213417.841.73%
300540蜀道装备20.4278.02+0.17+0.84%183213761.160.89%
688678福立旺26.96140.60+0.21+0.79%101962.127567.083.54%
301028鼎熔岩14.4124.47+0.11+0.77%87801269.020.35%
300772运达股份17.1539.70+0.12+0.70%8070813918.081.16%
301020密封科技21.7335.94+0.15+0.70%48491052.80.33%
002122ST汇洲2.93-15.28+0.02+0.69%494941452.110.25%
002438江苏神通17.3429.20+0.11+0.64%328715691.340.70%
300185通裕重工3.24185.45+0.02+0.62%53730617447.121.40%
301079邵阳液压43.16-582.32+0.25+0.58%4098317645.875.89%
603187海容冷链14.8214.98+0.07+0.47%130311918.090.34%
688433华曙高科75.01450.21+0.26+0.35%15642.0311872.20.77%
920839万通液压33.9531.24+0.11+0.33%2758938.74650.42%
688557兰剑智能31.2829.34+0.10+0.32%9195.1482883.3640.90%
000678襄阳轴承13.05-140.23+0.04+0.31%9828812912.322.14%
600894广日股份9.9612.31+0.02+0.20%506845054.640.60%
002529*ST海源6.74-8.41+0.01+0.15%13783928.690.53%
603090宏盛股份68.4883.12+0.10+0.15%3431623209.383.43%
003033征和工业61.0628.50+0.06+0.10%80374901.351.00%
300091*ST金灵2.97-5.850.000.00%534851587.570.33%
300157新锦动力6.56224.980.000.00%17876711682.652.53%
300611美力科技27.2339.40-0.03-0.11%237446479.761.60%
002598ST章鼓7.9277.89-0.01-0.13%34131027080.2311.91%
300669沪宁股份32.30381.20-0.06-0.19%45521465.960.25%
300992泰福泵业30.27290.48-0.07-0.23%172675244.52.23%
603966法兰泰克13.8424.06-0.06-0.43%8353811528.452.10%
300931通用电梯12.97-47.11-0.06-0.46%200202613.851.04%
688660电气风电12.82-17.28-0.07-0.54%99898.6412829.910.75%
301070开勒股份97.803208.32-0.70-0.71%7425572579.2312.51%
688455科捷智能28.58-77.76-0.30-1.04%14831.554241.2730.88%
603248锡华科技29.6568.40-0.35-1.17%4713814000.36.80%
603391力聚热能69.0030.64-1.09-1.56%56463913.622.48%
300257开山股份30.0073.74-0.60-1.96%17220149200.851.80%
600619海立股份17.95269.36-0.43-2.34%29498953119.863.74%
002639雪人集团20.08373.10-0.59-2.85%510507102880.87.85%
002686亿利达7.15331.16-0.22-2.99%19989114375.513.82%
001288运机集团26.6934.76-1.04-3.75%6896718089.144.54%
301309万得凯34.9529.78-1.58-4.33%3042010820.245.02%
605286同力天启41.0234.68-2.05-4.76%4008516628.762.39%

转至凌霄泵业（002884）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。