中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
美力科技(300611)通用设备制造业上涨家数:134下跌家数:92平均涨幅:+0.51%平均换手:3.29%总成交额:477.98亿元
更新时间：2025-12-17 14:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920223荣亿精密25.51-195.13+4.13+19.32%16825041794.9920.62%
300990同飞股份80.7052.15+9.62+13.53%7761261079.0510.06%
603757大元泵业41.8038.66+3.80+10.00%19341277903.8810.37%
603090宏盛股份53.1680.58+4.83+9.99%8532844129.778.53%
300145南方泵业4.4033.73+0.29+7.06%759344.932361.483.97%
001400江顺科技67.6836.59+4.44+7.02%1524110020.8510.16%
603667五洲新春51.00203.85+3.28+6.87%307972154792.88.41%
300004南风股份11.9186.65+0.73+6.53%67595278754.9414.08%
002158汉钟精机24.4024.48+1.44+6.27%10149024212.991.90%
001288运机集团34.1244.43+1.97+6.13%4529314946.272.98%
920662方盛股份29.38104.60+1.58+5.68%4181312408.2616.57%
002418康盛股份4.65-70.83+0.25+5.68%89699840487.57.89%
003033征和工业63.5931.34+3.12+5.16%3141519474.763.89%
000530冰山冷热7.8862.65+0.36+4.79%89380271172.6214.90%
002272川润股份14.39-65.61+0.62+4.50%26389437216.186.83%
002534西子洁能16.9373.37+0.63+3.87%13092921760.51.59%
002943宇晶股份37.15-19.87+1.35+3.77%7051125986.485.32%
300512中亚股份10.43124.54+0.37+3.68%20111620598.646.21%
002871伟隆股份15.7027.41+0.55+3.63%272374189.791.82%
603699纽威股份50.0426.92+1.50+3.09%4202220759.170.55%
301252同星科技27.4940.61+0.80+3.00%347119377.87.34%
300772运达股份19.0933.42+0.54+2.91%9097817005.841.30%
603011合锻智能22.38-78.48+0.63+2.90%515432113660.410.43%
300931通用电梯10.65-38.68+0.29+2.80%305883173.761.59%
000811冰轮环境16.9828.95+0.45+2.72%36971562087.333.78%
300540蜀道装备19.2464.37+0.49+2.61%7593814332.333.67%
002050三花智控43.9945.82+1.12+2.61%917646400628.22.49%
920808曙光数创73.28-3856.35+1.83+2.56%3105022973.881.60%
688678福立旺22.92256.43+0.56+2.50%49245.8611073.411.89%
301446福事特30.2635.97+0.71+2.40%3733611125.9611.75%
688017绿的谐波154.23310.71+3.55+2.36%23351.735566.631.27%
688255凯尔达31.72236.61+0.72+2.32%13311.634170.4541.21%
605060联德股份37.1640.82+0.80+2.20%4901817855.342.05%
688433华曙高科53.98588.86+1.15+2.18%40147.921705.931.99%
002255海陆重工12.4622.70+0.26+2.13%833919.1102958.313.07%
301070开勒股份60.461983.38+1.19+2.01%161559607.292.72%
920570坤博精工36.09-756.26+0.70+1.98%115914158.344.76%
300421力星股份27.77145.39+0.52+1.91%19478053740.818.46%
002011盾安环境12.4111.34+0.23+1.89%648977962.220.71%
605389长龄液压67.5085.66+1.23+1.86%88525947.460.65%
301029怡合达25.1232.28+0.45+1.82%4921212172.631.07%
300718长盛轴承79.1395.44+1.40+1.80%3348726158.871.73%
002896中大力德80.33216.78+1.41+1.79%3809230207.331.94%
688333铂力特85.58109.87+1.48+1.76%92471.2378926.893.37%
300257开山股份13.9834.36+0.24+1.75%376095198.720.39%
301028东亚机械14.6024.79+0.25+1.74%7087610324.482.85%
300083创世纪8.7938.15+0.15+1.74%26549422959.711.78%
301368丰立智能55.153295.70+0.94+1.73%171129285.542.67%
600875东方电气23.1324.51+0.39+1.72%495945113040.72.19%
603269海鸥股份12.6436.75+0.21+1.69%783739690.6892.54%
002774快意电梯9.1230.96+0.15+1.67%398883616.21.42%
603277银都股份17.3820.17+0.28+1.64%126432165.420.21%
002630ST华西2.55-7.78+0.04+1.59%1516173835.871.47%
300984金沃股份63.63186.22+0.99+1.58%154069738.931.74%
688577浙海德曼111.87316.10+1.63+1.48%4811.855394.1480.43%
300263隆华科技8.1753.94+0.11+1.36%16716013449.361.71%
300024机器人17.06-105.37+0.22+1.31%16183727211.891.03%
002472双环传动40.5729.10+0.50+1.25%10838443429.241.44%
300607拓斯达27.67-64.40+0.34+1.24%6595417991.51.99%
603173福斯达41.0016.47+0.50+1.23%233459449.874.71%
002553南方精工25.5026.16+0.30+1.19%6652916756.782.65%
600835上海机电26.4929.65+0.31+1.18%6509617072.820.81%
688090瑞松科技34.504918.09+0.40+1.17%11748.714021.6130.96%
000595*ST宝实5.55-318.45+0.06+1.09%491292693.450.43%
301317鑫磊股份31.9512.68+0.34+1.08%61831959.531.38%
920855浙江大农18.3829.80+0.19+1.04%5192948.56880.77%
603915国茂股份16.5440.18+0.17+1.04%568779372.360.87%
688448磁谷科技40.2672.02+0.41+1.03%12524.244987.4462.61%
300420五洋自控3.93-121.24+0.04+1.03%1902247414.971.70%
600243*ST海华4.94-27.54+0.05+1.02%250181236.540.57%
001380华纬科技21.7821.26+0.22+1.02%179073861.952.03%
300473德尔股份26.9246.44+0.25+0.94%160214273.381.06%
000880潍柴重机26.4049.92+0.23+0.88%8039221002.763.54%
603617君禾股份7.0156.56+0.06+0.86%668364623.271.74%
301272英华特38.5857.06+0.33+0.86%50041909.11.60%
600592龙溪股份23.93124.73+0.20+0.84%19860746974.844.97%
688697纽威数控14.7922.26+0.12+0.82%20196.162953.6910.44%
300611美力科技26.1337.80+0.21+0.81%4436211453.382.99%
920896旺成科技21.4036.46+0.17+0.80%73151560.7091.65%
603218日月股份12.7323.78+0.10+0.79%736459240.4710.72%
301603乔锋智能70.6525.76+0.54+0.77%113327936.663.00%
600067冠城新材4.06-11.03+0.03+0.74%34407913793.552.47%
603320迪贝电气17.7235.23+0.13+0.74%152332675.931.02%
300904威力传动62.68-43.86+0.45+0.72%63513919.322.89%
688305科德数控55.7860.98+0.40+0.72%8177.954525.1420.62%
603315福鞍股份14.3897.30+0.10+0.70%10158614579.523.17%
300850新强联45.6524.70+0.31+0.68%7389633085.352.46%
301596瑞迪智驱69.7950.43+0.47+0.68%37672597.91.20%
603966法兰泰克10.4919.47+0.07+0.67%472534916.151.19%
002808*ST恒久4.53-22.26+0.03+0.67%281411252.131.71%
920245威博液压27.5280.45+0.18+0.66%41681141.571.10%
603092德力佳67.8834.73+0.44+0.65%2291515407.896.85%
300161华中数控27.81-115.59+0.18+0.65%131023624.260.67%
601882海天精工18.8721.56+0.12+0.64%165253088.610.32%
603279景津装备14.7813.77+0.09+0.61%536007835.3110.93%
300503昊志机电36.1390.07+0.22+0.61%16539359741.576.86%
002202金风科技16.4926.26+0.10+0.61%934346152543.52.79%
603325博隆技术76.3413.58+0.46+0.61%29402227.390.86%
301273瑞晨环保25.03-62.03+0.15+0.60%60451497.821.10%
603194中力股份36.7716.85+0.22+0.60%60042188.681.17%
301043绿岛风56.0144.27+0.33+0.59%152788615.812.69%
002367康力电梯7.1814.45+0.04+0.56%522903724.080.66%
002152广电运通12.2035.68+0.06+0.49%21819726273.450.88%
300260新莱应材49.60116.56+0.23+0.47%13031463105.54.53%
300907康平科技28.1640.54+0.13+0.46%126753524.731.32%
000404长虹华意6.7810.39+0.03+0.44%629464220.820.91%
000410沈阳机床7.14246.18+0.03+0.42%14284210116.860.85%
603187海容冷链14.5214.68+0.06+0.41%215593110.880.56%
301261恒工精密78.25133.00+0.32+0.41%98977675.422.64%
688165埃夫特-U19.67-40.73+0.08+0.41%54313.0610511.491.04%
603611诺力股份22.6711.79+0.09+0.40%235785283.790.92%
002438江苏神通15.2725.71+0.06+0.39%16441725003.393.51%
000777中核科技20.5534.99+0.08+0.39%10920422096.122.85%
002639雪人集团19.17356.20+0.07+0.37%2523076492930.638.78%
002816*ST和科19.82-127.11+0.07+0.35%153772989.891.54%
002884凌霄泵业17.4613.47+0.06+0.34%157892740.640.58%
000837秦川机床11.86268.64+0.04+0.34%10752212610.981.07%
001225和泰机电53.5675.78+0.18+0.34%74833976.783.56%
002689ST远智3.1648.38+0.01+0.32%1789005634.931.72%
301448开创电气58.351188.84+0.15+0.26%33741958.560.70%
301151冠龙节能18.3538.33+0.04+0.22%137252495.80.81%
301255通力科技26.7498.24+0.05+0.19%73711951.31.94%
002633申科股份16.68417.59+0.03+0.18%301514938.492.02%
301399英特科技17.5382.49+0.03+0.17%119812088.152.19%
002529*ST海源6.67-8.33+0.01+0.15%290231915.311.12%
300441鲍斯股份7.4016.43+0.01+0.14%434573185.260.69%
605286同力天启36.8928.27+0.04+0.11%180456566.461.07%
002559亚威股份9.6270.31+0.01+0.10%12349611762.992.47%
603400华之杰50.9631.41+0.05+0.10%49202494.522.51%
003025思进智能13.4126.28+0.01+0.07%304754044.051.35%
688558国盛智科27.3224.25+0.02+0.07%8288.962239.9310.63%
601177杭齿前进16.1525.44+0.01+0.06%509168112.261.27%
688218江苏北人20.34589.22+0.01+0.05%16267.743278.6781.37%
301616浙江华业48.7319.52+0.01+0.02%84844092.34.24%
600421*ST华嵘7.59-365.520.000.00%422763160.812.16%
601727上海电气8.37155.630.000.00%97262280757.860.77%
300091金通灵2.84-2.930.000.00%2349836589.191.59%
300185通裕重工2.82155.840.000.00%64540118023.071.74%
301032新柴股份11.9531.460.000.00%253062987.771.58%
688092爱科科技23.4835.820.000.00%6752.421572.5910.82%
300809华辰装备33.19178.15-0.01-0.03%302489943.772.01%
301107瑜欣电子27.1534.54-0.01-0.04%51731393.430.87%
603201常润股份16.2112.01-0.01-0.06%97131563.150.52%
920270天铭科技16.0734.18-0.01-0.06%4431709.49940.55%
605259绿田机械20.8214.50-0.02-0.10%124602576.710.72%
920378泰德股份9.9882.73-0.01-0.10%119991190.5911.08%
300154瑞凌股份8.6537.37-0.01-0.12%384293290.941.22%
300126锐奇股份8.34-122.33-0.01-0.12%459183792.782.18%
601956东贝集团6.7632.79-0.01-0.15%814505461.631.31%
603298杭叉集团26.7215.92-0.04-0.15%6045016048.940.46%
300470中密控股36.3718.92-0.06-0.16%217877847.8711.10%
301056森赫股份10.6138.94-0.02-0.19%125031318.350.71%
601002晋亿实业4.9422.30-0.01-0.20%1203545889.231.26%
603082北自科技34.5833.81-0.07-0.20%67852333.811.67%
301353普莱得25.5536.30-0.06-0.23%93722377.612.94%
603270金帝股份23.4141.16-0.07-0.30%109432541.911.55%
300853申昊科技19.28-11.41-0.06-0.31%222434236.832.02%
002480新筑股份5.82-22.74-0.02-0.34%768304431.261.00%
001306夏厦精密78.08123.82-0.30-0.38%53354162.273.44%
000903ST云动2.59-4.16-0.01-0.38%2564356615.671.34%
002009天奇股份15.37-47.61-0.06-0.39%9158513958.992.59%
603321梅轮电梯7.3454.78-0.03-0.41%227761663.690.75%
301548崇德科技52.3934.47-0.23-0.44%177629240.76.77%
600619海立股份20.16326.88-0.09-0.44%20836541452.682.64%
688557兰剑智能34.5524.93-0.16-0.46%14069.424831.0711.37%
002347泰尔股份7.83-169.45-0.04-0.51%41204432248.288.35%
688211中科微至29.25-15.25-0.15-0.51%2391.86698.71370.18%
300193佳士科技8.6617.51-0.05-0.57%505744356.961.21%
603356华菱精工13.26-9.92-0.08-0.60%252543308.781.89%
920870恒进感应17.97107.69-0.12-0.66%103601859.1891.57%
688660电气风电15.96-20.46-0.11-0.68%145100.322729.781.09%
002282博深股份7.1120.51-0.05-0.70%521403685.711.03%
688360德马科技21.0965.03-0.16-0.75%25758.885397.3371.02%
600894广日股份9.0711.63-0.07-0.77%357483229.090.42%
301559中集环科15.5341.73-0.12-0.77%126461961.341.41%
301309万得凯27.0523.05-0.21-0.77%54651470.352.14%
002523天桥起重3.8144.85-0.03-0.78%34534813076.72.45%
601615明阳智能13.92103.77-0.11-0.78%66115089569.612.92%
002686亿利达6.30291.79-0.05-0.79%17079710689.963.27%
600841动力新科6.23-7.97-0.05-0.80%798495010.060.77%
002795永和智控6.14-9.72-0.05-0.81%18967611542.824.36%
920679前进科技20.3360.06-0.17-0.83%61351250.0132.72%
688409富创精密72.16438.40-0.62-0.85%39928.8428373.71.30%
001379腾达科技22.8955.64-0.20-0.87%435519829.826.47%
300943春晖智控20.4575.73-0.18-0.87%13366127385.889.95%
300669沪宁股份24.88293.63-0.22-0.88%97422399.920.53%
300157新锦动力4.40150.90-0.04-0.90%1777287746.932.51%
920608丰安股份19.5336.19-0.18-0.91%59681176.1431.51%
000570苏常柴A5.41229.69-0.05-0.92%899484843.811.62%
300992泰福泵业24.80237.97-0.23-0.92%159053925.832.05%
920839万通液压44.3840.84-0.42-0.94%132065837.8352.03%
688605先锋精科58.7659.25-0.57-0.96%20946.2912196.011.93%
002483润邦股份6.9513.56-0.07-1.00%1040807199.091.18%
002046国机精工35.4467.54-0.37-1.03%19631668716.143.71%
002598山东章鼓10.39102.18-0.12-1.14%543035601.941.93%
301311昆船智能17.96-149.13-0.21-1.16%345656163.261.44%
920810春光智能13.24-40.03-0.16-1.19%90491194.1341.45%
002903宇环数控20.871071.32-0.26-1.23%390378083.223.69%
920578巨能股份25.39307.18-0.32-1.24%87302211.8433.80%
002685华东重机7.9161.68-0.10-1.25%18461714559.451.83%
920002万达轴承106.3880.36-1.45-1.34%87369245.5062.78%
603391力聚热能65.8129.22-0.93-1.39%2564716954.7211.27%
688251井松智能28.28157.94-0.40-1.39%18206.085110.6721.82%
920833美心翼申16.8441.19-0.24-1.41%138862331.1212.22%
300411金盾股份11.25716.81-0.17-1.49%806919028.872.61%
603131上海沪工26.99-235.71-0.42-1.53%20194554364.636.35%
300817双飞集团18.4562.64-0.30-1.60%248964563.251.99%
002877智能自控9.28553.68-0.16-1.69%22978221527.329.55%
920579机科股份25.17559.12-0.44-1.72%170574292.5943.83%
920455汇隆活塞8.8755.11-0.16-1.77%7405655.91930.80%
920689克莱特32.1843.00-0.64-1.95%161435171.3894.26%
301232飞沃科技104.96-204.12-2.13-1.99%5458956299.7812.22%
002520日发精机5.88-5.04-0.12-2.00%33969819881.664.73%
688455科捷智能17.42-47.40-0.40-2.24%20477.313554.0741.75%
688648中邮科技54.4512.47-1.26-2.26%33411.618108.374.81%
301020密封科技21.6635.57-0.51-2.30%212574611.371.45%
301279金道科技28.6360.85-0.72-2.45%312608945.233.19%
000678襄阳轴承14.55-156.35-0.37-2.48%42797261988.79.31%
605100华丰股份40.76205.37-1.06-2.53%5188120986.063.05%
002122ST汇洲2.77-14.45-0.08-2.81%49548513697.892.49%
600444国机通用17.8356.09-0.56-3.05%6225911051.234.25%
002248华东数控10.79147.84-0.40-3.57%20304021870.036.60%
920169七丰精工31.0873.78-1.27-3.93%316169906.4416.22%
600218全柴动力11.0253.04-0.47-4.09%30848333515.627.08%
300780德恩精工17.34-20.17-0.81-4.46%5930610301.65.52%
301079邵阳液压27.44-370.23-1.49-5.15%10788829774.8515.52%
920418苏轴股份28.5430.62-1.67-5.53%6337918037.944.06%
001268联合精密34.5346.13-2.22-6.04%4316214985.026.86%
920943优机股份24.8330.92-1.62-6.12%326968153.4886.31%
301125腾亚精工17.40401.43-1.18-6.35%449367790.823.91%
300971博亚精工22.3735.67-1.83-7.56%9763821958.510.61%
000816智慧农业3.46-72.94-0.36-9.42%180342964080.412.55%

转至美力科技（300611）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。