|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 特瑞斯(834014)专用设备制造业上涨家数:197下跌家数:185平均涨幅:+0.27%平均换手:3.52%总成交额:1400.45亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833284 | 灵鸽科技 | 30.32 | -101.95 | +1.07 | +3.66% | 118745 | 35397.88 | 17.52% | | 873726 | 卓兆点胶 | 38.16 | 173.42 | +0.70 | +1.87% | 13899 | 5218.536 | 3.22% | | 836414 | 欧普泰 | 14.64 | -60.67 | +0.20 | +1.39% | 21706 | 3205.095 | 3.93% | | 833781 | 瑞奇智造 | 10.00 | 1065.76 | +0.12 | +1.21% | 28619 | 2864.298 | 2.80% | | 873703 | 广厦环能 | 15.05 | 26.19 | +0.17 | +1.14% | 10211 | 1534.981 | 1.34% | | 872931 | 无锡鼎邦 | 17.09 | 50.20 | +0.15 | +0.89% | 5788 | 984.5589 | 2.01% | | 836961 | 西磁科技 | 35.27 | 305.14 | +0.26 | +0.74% | 8475 | 3005.782 | 2.26% | | 430300 | 辰光医疗 | 15.81 | -21.04 | +0.10 | +0.64% | 12202 | 1929.239 | 1.83% | | 831152 | 昆工科技 | 21.20 | -34.50 | +0.11 | +0.52% | 15980 | 3430.635 | 1.94% | | 920101 | 志高机械 | 44.39 | 33.82 | 0.00 | 0.00% | 4176 | 1851.515 | 2.05% | | 872895 | 花溪科技 | 23.41 | -319.21 | -0.01 | -0.04% | 5795 | 1366.652 | 2.02% | | 832802 | 保丽洁 | 17.88 | 64.50 | -0.03 | -0.17% | 6514 | 1173.882 | 2.95% | | 836717 | 瑞星股份 | 12.07 | 101.55 | -0.03 | -0.25% | 5174 | 625.7984 | 1.17% | | 835892 | 中科美菱 | 21.07 | 108.96 | -0.08 | -0.38% | 9311 | 1966.263 | 3.34% | | 834014 | 特瑞斯 | 13.03 | 37.14 | -0.14 | -1.06% | 5354 | 701.7898 | 0.77% | | 920112 | 巴兰仕 | 39.30 | -- | -0.43 | -1.08% | 7700 | 3034.932 | 3.32% | | 836942 | 恒立钻具 | 38.33 | 71.93 | -0.57 | -1.47% | 12809 | 4955.641 | 3.13% | | 832522 | 纳科诺尔 | 64.10 | 87.74 | -1.40 | -2.14% | 38621 | 25208.63 | 2.97% | | 873706 | 铁拓机械 | 22.28 | 39.82 | -0.56 | -2.45% | 16416 | 3686.192 | 3.88% |
|