|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 特瑞斯(920014)专用设备制造业上涨家数:48下跌家数:354平均涨幅:-1.84%平均换手:2.97%总成交额:1043.66亿元 更新时间：2026-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920992 | 中科美菱 | 15.20 | 77.17 | +0.52 | +3.54% | 28748 | 4318.726 | 5.93% | | 920158 | 长江能科 | 17.23 | 54.19 | +0.21 | +1.23% | 51260 | 8732.241 | 13.44% | | 920014 | 特瑞斯 | 14.38 | 41.47 | +0.12 | +0.84% | 74668 | 10621.53 | 11.14% | | 920895 | 花溪科技 | 16.74 | -386.30 | 0.00 | 0.00% | 6287 | 1056.565 | 2.19% | | 920856 | 浩淼科技 | 12.97 | 30.73 | -0.05 | -0.38% | 9187 | 1198.268 | 1.73% | | 920284 | 灵鸽科技 | 30.97 | -110.09 | -0.16 | -0.51% | 30459 | 9673.742 | 4.49% | | 920802 | 保丽洁 | 13.80 | 47.22 | -0.10 | -0.72% | 5683 | 797.1314 | 2.57% | | 920522 | 纳科诺尔 | 48.06 | 110.70 | -0.37 | -0.76% | 42071 | 20465.04 | 3.24% | | 920717 | 瑞星股份 | 8.85 | 152.53 | -0.09 | -1.01% | 12155 | 1091.699 | 2.75% | | 920101 | 志高机械 | 34.02 | 25.72 | -0.51 | -1.48% | 3873 | 1347.188 | 1.39% | | 920781 | 瑞奇智造 | 7.69 | -202.33 | -0.12 | -1.54% | 18045 | 1407.973 | 1.77% | | 920174 | 五新隧装 | 36.13 | 101.91 | -0.65 | -1.77% | 11262 | 4139.402 | 1.29% | | 920080 | 奥美森 | 23.42 | 31.09 | -0.45 | -1.89% | 4160 | 989.9651 | 1.84% | | 920942 | 恒立钻具 | 25.02 | 53.29 | -0.49 | -1.92% | 7207 | 1849.211 | 1.74% | | 920931 | 无锡鼎邦 | 11.95 | 61.39 | -0.24 | -1.97% | 5831 | 706.7718 | 2.03% | | 920112 | 巴兰仕 | 32.92 | 18.27 | -0.67 | -1.99% | 815 | 271.8405 | 0.35% | | 920553 | 凯腾精工 | 8.70 | 50.06 | -0.18 | -2.03% | 9679 | 855.7302 | 1.05% | | 920599 | 同力股份 | 18.09 | 9.63 | -0.39 | -2.11% | 28480 | 5185.64 | 0.81% | | 920180 | 爱得科技 | 16.61 | 25.23 | -0.39 | -2.29% | 13894 | 2336.098 | 3.90% | | 920278 | 鹿得医疗 | 7.70 | 50.07 | -0.21 | -2.65% | 16239 | 1276.654 | 2.19% | | 920061 | 西磁科技 | 23.02 | 292.50 | -0.64 | -2.70% | 4429 | 1042.636 | 1.13% | | 920300 | 辰光医疗 | 11.69 | -15.59 | -0.33 | -2.75% | 12667 | 1513.297 | 1.90% | | 920152 | 昆工科技 | 17.13 | -23.30 | -0.51 | -2.89% | 11712 | 2062.712 | 1.43% | | 920703 | 广厦环能 | 13.28 | 18.26 | -0.41 | -2.99% | 8985 | 1216.27 | 1.18% | | 920925 | 锦好医疗 | 16.36 | 58.80 | -0.57 | -3.37% | 9925 | 1658.102 | 1.79% | | 920026 | 卓兆点胶 | 31.23 | 72.74 | -1.35 | -4.14% | 3698 | 1187.897 | 0.99% | | 920166 | 海圣医疗 | 25.92 | 22.74 | -1.34 | -4.92% | 10307 | 2726.22 | 4.34% | | 920475 | 三友科技 | 12.73 | -3741.17 | -0.71 | -5.28% | 8057 | 1051.928 | 1.43% | | 920706 | 铁拓机械 | 23.22 | 44.11 | -1.46 | -5.92% | 27973 | 6680.725 | 6.61% | | 920414 | 欧普泰 | 13.16 | -43.11 | -0.84 | -6.00% | 55947 | 7503.211 | 9.98% | | 920091 | 大鹏工业 | 59.63 | 85.18 | -3.86 | -6.08% | 13575 | 8250.043 | 9.36% |
|