中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
台华新材(603055)纺织业上涨家数:8下跌家数:32平均涨幅:-0.25%平均换手:0.03%总成交额:0.74亿元
更新时间：2026-04-13 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603889新澳股份9.0013.69+0.25+2.86%9876888.840.14%
300993玉马科技12.6023.10+0.21+1.69%63980.510.03%
605055迎丰股份10.75-174.43+0.10+0.94%40843.860.01%
002042华孚时尚4.50-37.66+0.02+0.45%9953447.880.06%
605155西大门15.9027.24+0.07+0.44%9815.580.01%
605003众望布艺29.3949.60+0.09+0.31%1750.00%
002193如意集团6.45-2.70+0.01+0.16%122478.950.05%
300658延江股份23.46213.48+0.01+0.04%72251694.980.32%
600448华纺股份3.26-15.000.000.00%89529.180.01%
600626申达股份3.9460.940.000.00%38415.130.00%
002144宏达高科15.19123.150.000.00%17626.730.01%
002327富安娜7.0314.420.000.00%24517.220.00%
002397梦洁股份3.9593.830.000.00%134753.210.02%
603238诺邦股份15.8923.160.000.00%10316.370.01%
603055台华新材9.8016.420.000.00%45344.390.01%
605180华生科技14.7593.290.000.00%8812.980.01%
300888稳健医疗32.8121.85-0.01-0.03%9129.860.00%
300819聚杰微纤46.49117.44-0.03-0.06%824383.080.06%
603558健盛集团13.4211.36-0.01-0.07%39753.280.01%
002083孚日股份12.8128.30-0.01-0.08%79911023.650.08%
600493凤竹纺织7.39127.95-0.01-0.14%49036.210.02%
002394联发股份14.0013.55-0.03-0.21%43260.480.01%
300163先锋新材4.5923.44-0.01-0.22%90241.40.02%
603307扬州金泉39.3522.20-0.10-0.25%4216.530.01%
300877金春股份26.7034.77-0.07-0.26%11630.970.01%
601599浙文影业3.7732.97-0.01-0.26%167463.110.01%
000850华茂股份4.9315.17-0.02-0.40%29814.690.00%
603365水星家纺20.4413.79-0.10-0.49%336.750.00%
605080浙江自然23.5916.31-0.12-0.51%11928.070.01%
600987航民股份7.6110.57-0.04-0.52%96073.060.01%
601339百隆东方7.5020.55-0.04-0.53%70652.950.00%
300918南山智尚14.4539.83-0.08-0.55%53977.890.01%
003041真爱美家51.8829.89-0.29-0.56%277143.710.02%
603665康隆达28.5557.83-0.16-0.56%277.710.00%
603130云中马38.2350.27-0.23-0.60%12045.880.01%
000955欣龙控股4.94-1057.14-0.03-0.60%30314.970.01%
600156华升股份8.10-92.49-0.05-0.61%4420358.020.11%
002293罗莱生活10.2116.65-0.07-0.68%33434.10.00%
002516旷达科技5.6144.80-0.04-0.71%26915.090.00%
000726鲁泰Ａ6.999.14-0.05-0.71%43530.410.01%
300577开润股份19.0113.49-0.14-0.73%7414.070.01%
603073彩蝶实业19.8223.70-0.16-0.80%35570.360.09%
600630龙头股份7.95106.80-0.07-0.87%50339.990.01%
920394民士达45.6052.36-0.46-1.00%6730.6660.00%
300952恒辉安防36.3159.99-0.38-1.04%5821.060.01%
920262太湖雪19.9935.74-0.21-1.04%40.75960.00%
600232金鹰股份8.49148.61-0.10-1.16%1246105.790.03%
605189富春染织16.3641.38-0.45-2.68%6048989.450.31%

转至台华新材（603055）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。