中财网 中财网股票行情
雷迪克(300652)汽车制造业上涨家数:129下跌家数:79平均涨幅:+1.06%平均换手:2.28%总成交额:379.38亿元
更新时间：2026-11-09 14:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300680隆盛科技21.4947.48+2.05+10.55%17391536593.147.68%
600609金杯汽车3.4827.01+0.32+10.13%81180627544.416.22%
002708光洋股份21.97129.09+2.00+10.02%735663.1160490.314.44%
603121华培动力11.98-41.20+1.09+10.01%552946543.741.63%
002488金固股份7.48149.81+0.68+10.00%61389345131.666.67%
603286日盈电子55.36-199.78+5.03+9.99%2624614348.052.25%
300237美晨科技3.07-17.87+0.25+8.87%187379756708.9513.00%
301181标榜股份28.0346.00+2.18+8.43%4937813732.184.21%
301119正强股份25.1838.52+1.83+7.84%5942014803.435.05%
300969恒帅股份90.3195.76+6.11+7.26%5568848713.647.11%
603730岱美股份9.6524.81+0.65+7.22%29977328549.041.40%
603926铁流股份15.8038.92+1.06+7.19%7803612132.023.38%
603048浙江黎明23.56171.60+1.46+6.61%357788390.932.44%
920220朗信电气48.7831.08+2.88+6.27%141436886.8466.82%
301529福赛科技174.00165.28+9.90+6.03%4333873952.426.82%
300893松原安全15.7723.60+0.87+5.84%12511019466.084.97%
603179新泉股份48.6743.08+2.67+5.80%265683129586.23.72%
301005超捷股份58.63-1025.26+3.04+5.47%15589193672.388.43%
605333沪光股份20.0066.15+0.98+5.15%12356024346.022.66%
920978开特股份18.2921.61+0.86+4.93%295135458.0992.90%
601689拓普集团46.5232.67+1.81+4.05%2930891373661.69%
603306华懋科技45.86179.65+1.68+3.80%8534338853.092.59%
920436大地电气10.5645.08+0.37+3.63%104141093.2981.17%
001282三联锻造16.6946.28+0.58+3.60%7309412148.064.79%
603305旭升集团11.8436.02+0.40+3.50%38989646223.963.37%
603211晋拓股份18.65118.23+0.62+3.44%6433912120.162.37%
603037凯众股份13.0467.30+0.42+3.33%23387631000.28.79%
920533骏创科技17.1341.09+0.55+3.32%222343863.6893.04%
000030富奥股份3.7916.81+0.12+3.27%2381509159.041.43%
920055隆源股份25.5212.14+0.76+3.07%43901111.172.87%
600960渤海汽车4.43-378.11+0.13+3.02%2052369002.062.16%
301072中捷精工41.29-79.63+1.21+3.02%220749077.193.25%
603089正裕工业8.92-33.82+0.26+3.00%18622116882.176.75%
603767中马传动16.03-2597.00+0.45+2.89%11180617898.823.62%
920221易实精密11.5825.95+0.32+2.84%89941048.3691.45%
002870香山股份36.19-296.43+0.96+2.72%176066396.71.36%
920690捷众科技16.7019.72+0.44+2.71%252354267.5924.50%
603358华达科技33.27-73.99+0.87+2.69%4375214525.980.95%
000700模塑科技15.2924.51+0.39+2.62%7198761117627.84%
002126银轮股份28.6726.60+0.72+2.58%17840651236.932.22%
300643万通智控16.5022.75+0.41+2.55%419746904.631.82%
605018长华集团10.32134.13+0.25+2.48%254592629.590.54%
000338潍柴动力19.0712.96+0.46+2.47%1124441216703.32.27%
920146华阳变速5.66-13.02+0.13+2.35%414402364.0413.82%
300258精锻科技9.22-482.27+0.21+2.33%10972510178.941.93%
000559万向钱潮12.7840.67+0.29+2.32%784746101347.12.36%
002434万里扬6.33-85.13+0.14+2.26%33621621430.372.56%
600699均胜电子21.2028.02+0.46+2.22%39690285022.232.84%
002703浙江世宝13.8362.42+0.27+1.99%19623927526.713.35%
603009北特科技51.85138.21+1.00+1.97%7296838027.672.11%
600742富维股份7.8916.95+0.15+1.94%1202799523.111.62%
603085天成自控8.6729.23+0.16+1.88%527544613.321.33%
002765蓝黛科技6.63-400.27+0.12+1.84%798725307.431.34%
605133嵘泰股份27.4947.57+0.49+1.81%8728324151.13.09%
600933爱柯迪14.6015.32+0.26+1.81%23082434358.712.35%
300580贝斯特17.7933.89+0.31+1.77%9147316387.111.94%
600148长春一东14.94114.17+0.25+1.70%8436912583.365.96%
300652雷迪克28.1747.11+0.46+1.66%3598510223.573.03%
603035常熟汽饰10.4920.68+0.17+1.65%520985496.951.42%
002536飞龙股份29.12122.41+0.47+1.64%21070661731.93.86%
603809豪能股份8.6633.12+0.13+1.52%882047677.030.96%
002590万安科技9.4322.87+0.14+1.51%606795743.261.23%
002265建设工业20.4464.18+0.30+1.49%13836128546.121.34%
603178圣龙股份14.38-25.18+0.21+1.48%341914939.71.45%
002593日上集团4.1121.47+0.06+1.48%29000012147.635.17%
920202安达股份11.0319.40+0.16+1.47%219582432.5529.23%
603210泰鸿万立12.7120.45+0.18+1.44%138421751.520.59%
300507苏奥传感5.6663.83+0.08+1.43%11493665371.48%
301397溯联股份19.2842.16+0.27+1.42%133132568.441.44%
000901航天科技13.83779.76+0.19+1.39%21368330087.822.68%
002283天润工业6.9316.88+0.09+1.32%18260612694.21.81%
920837华原股份10.1816.63+0.13+1.29%4774487.43170.35%
000980众泰汽车1.66-65.51+0.02+1.22%137658623226.692.73%
300733西菱动力14.1456.37+0.17+1.22%623578960.922.13%
000581威孚高科17.5715.45+0.21+1.21%300165253.620.38%
300100双林股份20.9455.68+0.25+1.21%8864518803.261.59%
600480凌云股份7.7215.20+0.09+1.18%13250510290.991.09%
920663明阳科技13.4917.36+0.14+1.05%224703051.593.51%
600178东安动力8.71-59.68+0.09+1.04%15860713979.363.40%
002664信质集团13.80102.66+0.14+1.02%385545366.130.96%
300446航天智造11.8320.68+0.12+1.02%619577407.110.74%
688612威迈斯26.2619.18+0.26+1.00%20950.645466.9680.82%
603982泉峰汽车5.82-5.82+0.05+0.87%1027156160.343.03%
600698湖南天雁7.03-249.80+0.06+0.86%24963217629.043.01%
300863卡倍亿32.7866.13+0.27+0.83%3560411831.291.42%
600006东风股份5.13-18.27+0.04+0.79%533332738.550.27%
002448中原内配10.3711.21+0.08+0.78%784728217.941.35%
603758秦安股份9.2055.14+0.07+0.77%731886830.441.69%
603197保隆科技26.3821.19+0.20+0.76%374049905.771.77%
600733北汽蓝谷4.24-6.75+0.03+0.71%50010521273.210.83%
603788宁波高发12.7515.17+0.09+0.71%5403689.530.24%
002662峰璟股份2.8990.29+0.02+0.70%877042549.20.58%
301007德迈仕25.00127.04+0.17+0.68%160164058.511.06%
603239浙江仙通13.4019.69+0.09+0.68%373515053.031.38%
300681英搏尔16.4829.84+0.11+0.67%7168811980.013.05%
920136永励精密18.0611.54+0.12+0.67%3912709.21631.86%
002454松芝股份4.5520.62+0.03+0.66%717553276.70.82%
605005合兴股份15.1836.27+0.10+0.66%72181093.120.18%
601717中创智领15.308.78+0.10+0.66%13844721119.850.90%
603950长源东谷35.6230.98+0.22+0.62%3516712663.751.09%
301225恒勃股份66.3786.44+0.39+0.59%2547717203.935.79%
920059双英集团11.0812.69+0.06+0.54%7220803.58551.04%
603107上海汽配11.8529.42+0.06+0.51%113481349.280.34%
300745欣锐科技20.03-57.08+0.10+0.50%338926831.622.38%
603319美湖股份22.35159.17+0.11+0.49%8516719336.972.51%
301552科力装备22.6125.52+0.11+0.49%68831571.892.22%
605088冠盛股份19.4917.62+0.09+0.46%304856000.661.52%
301535浙江华远13.1761.70+0.06+0.46%184782432.811.09%
603949雪龙集团13.2432.78+0.06+0.46%271473608.141.29%
300585奥联电子11.06-19.04+0.05+0.45%399544505.382.50%
002863今飞凯达4.4845.00+0.02+0.45%919684151.11.53%
603997继峰股份11.2420.46+0.05+0.45%16483018684.071.30%
002239奥特佳2.4137.73+0.01+0.42%2333015626.430.71%
603006联明股份10.9922.51+0.04+0.37%475325257.381.87%
000550江铃汽车16.5110.60+0.06+0.36%268634443.420.52%
920079乔路铭11.8811.30+0.04+0.34%7764927.15571.07%
605128上海沿浦20.9632.59+0.07+0.34%136682897.440.44%
002406远东传动6.0720.31+0.02+0.33%744984541.361.33%
000868安凯客车3.33-35.95+0.01+0.30%919713079.570.98%
920162莫森泰克17.4110.96+0.04+0.23%98881726.7876.46%
301499维科精密22.0358.72+0.05+0.23%122022715.30.88%
600081东风科技9.6147.14+0.02+0.21%305342960.420.69%
920906舜宇精工14.24-130.56+0.02+0.14%3332482.70740.98%
002190成飞集成22.42-97.39+0.03+0.13%397839001.7291.11%
600501航天晨光17.13-65.79+0.02+0.12%39669569896.159.27%
002085万丰奥威8.7823.33+0.01+0.11%25058622240.241.18%
603202天有为51.5915.14+0.05+0.10%90974706.41.81%
603161科华控股13.03-439.01+0.01+0.08%96281261.410.50%
300695兆丰股份57.1276.89+0.04+0.07%4945428856.24.84%
000572海马汽车3.21-28.430.000.00%2268927354.1691.38%
000981山子高科2.2447.850.000.00%108960924655.731.15%
600741华域汽车16.647.670.000.00%10729217815.820.34%
002101广东鸿图8.1025.200.000.00%226931845.820.34%
002328新朋股份6.3115.490.000.00%1254127961.12.22%
002363隆基机械6.4932.100.000.00%699374590.771.68%
920187通领科技15.6022.070.000.00%2059323.50770.62%
301133金钟股份20.68-38.43-0.01-0.05%139992935.921.26%
001319铭科精技19.2320.72-0.02-0.10%149382907.711.82%
002048宁波华翔18.8912.10-0.02-0.11%21288740738.093.01%
603418友升股份42.5516.53-0.05-0.12%226879702.742.58%
002510天汽模6.08306.57-0.01-0.16%19223111739.941.89%
603352至信股份23.1132.29-0.04-0.17%72821692.361.61%
002592ST八菱5.5420.51-0.01-0.18%5384300.240.20%
301656联合动力13.49112.02-0.03-0.22%582547956.931.76%
920271邦德股份8.0226.84-0.02-0.25%4458360.44240.77%
920022世昌股份16.0314.59-0.04-0.25%1593257.55490.64%
920000安徽凤凰11.2118.74-0.03-0.27%2523286.1080.44%
300304云意电气9.5820.44-0.03-0.31%810267864.910.95%
001311多利科技14.9019.67-0.05-0.33%496837524.592.73%
300428立中集团20.7311.95-0.07-0.34%4939010326.890.82%
301170锡南科技20.1731.81-0.07-0.35%81581656.522.15%
603166福达股份10.2620.39-0.04-0.39%678977059.511.06%
603013亚普股份15.2314.11-0.06-0.39%468607174.710.92%
301229纽泰格10.12-61.16-0.04-0.39%287202957.842.20%
603786科博达36.2524.11-0.15-0.41%124244547.430.31%
002594比亚迪84.8424.45-0.39-0.46%160517136716.90.46%
920168通宝光电14.7020.23-0.07-0.47%1492220.94810.53%
001365天海电子29.8631.57-0.15-0.50%146604425.282.55%
603158腾龙股份9.8457.09-0.05-0.51%7734076461.58%
300694蠡湖股份9.4014.57-0.05-0.53%317153002.111.46%
920454同心传动10.9942.96-0.06-0.54%2842315.80960.58%
600523贵航股份12.1120.82-0.07-0.57%242872957.830.60%
605228神通科技10.2428.82-0.06-0.58%285292961.520.60%
603922ST金鸿顺9.66-18.47-0.06-0.62%6870671.420.38%
601279英利汽车3.14-26.58-0.02-0.63%816252584.290.51%
301581黄山谷捷30.64231.27-0.20-0.65%42991332.741.02%
000625长安汽车7.1265.40-0.05-0.70%32794723452.710.40%
300926博俊科技15.6610.59-0.11-0.70%211173346.110.71%
688280精进电动4.26-13.87-0.03-0.70%106164.34640.1562.04%
301539宏鑫科技14.08-64.20-0.10-0.71%127911828.641.64%
301173毓恬冠佳28.0116.04-0.21-0.74%43941243.271.43%
300176鸿特科技3.80-81.27-0.03-0.78%745882874.581.41%
600166福田汽车2.4213.71-0.02-0.82%857039.120882.141.08%
301613新铝时代29.6034.96-0.25-0.84%77972315.390.93%
002284亚太股份9.3611.69-0.08-0.85%17163616236.022.34%
600104上汽集团10.3715.60-0.09-0.86%27918629080.040.24%
601799星宇股份67.6213.65-0.59-0.86%4167728548.411.46%
002537海联金汇5.6819.43-0.05-0.87%1073586149.540.92%
000800一汽解放5.5632.00-0.05-0.89%1073565992.30.22%
600418江淮汽车18.98-30.36-0.18-0.94%625264120789.92.77%
603586金麒麟13.3365.74-0.13-0.97%130321760.510.66%
301192泰祥股份16.5850.17-0.17-1.01%102901726.962.04%
300432富临精工14.8433.95-0.16-1.07%40885062197.952.42%
001278一彬科技14.80-7.01-0.17-1.14%274904106.943.22%
301298东利机械10.96118.68-0.13-1.17%165211827.71.53%
002355兴民智通4.20-7.27-0.05-1.18%803433411.951.26%
601238广汽集团4.91-4.37-0.06-1.21%1413996992.2090.19%
601633长城汽车13.8723.53-0.17-1.21%12764917786.80.21%
300978东箭科技8.1332.87-0.10-1.22%178791469.90.62%
600375汉马科技3.23626.17-0.04-1.22%800242618.220.55%
603768常青股份10.17-20.95-0.13-1.26%200672080.680.84%
301667纳百川44.98-399.23-0.58-1.27%152306961.256.42%
301560众捷股份31.61186.19-0.45-1.40%220157046.643.77%
605319无锡振华21.5515.62-0.33-1.51%4725610250.421.35%
001260坤泰股份16.31147.99-0.25-1.51%103941721.311.80%
600303曙光股份2.60-5.39-0.04-1.52%2130255622.133.14%
002725跃岭股份9.51-123.75-0.15-1.55%276732667.721.11%
600686金龙汽车8.8511.15-0.14-1.56%909158134.561.27%
603190亚通精工14.0822.22-0.23-1.61%139131987.060.82%
600066宇通客车30.5812.43-0.52-1.67%12801439238.140.58%
603596伯特利27.0916.80-0.48-1.74%9148225197.091.02%
301655绿控传动21.0844.24-0.39-1.82%5993312752.8213.33%
000957中通客车9.5911.72-0.18-1.84%615585956.31.04%
000951中国重汽19.3411.05-0.37-1.88%6490612656.770.55%
601127赛力斯42.84214.72-0.82-1.88%11561250208.410.74%
301550斯菱智驱123.73281.42-2.37-1.88%110822139530.15.38%
603376大明电子23.0480.40-0.45-1.92%189904409.781.91%
603409汇通控股15.6920.38-0.31-1.94%116721852.982.17%
920086科马材料19.9117.67-0.42-2.07%82391662.3743.01%
301039中集车辆7.1917.55-0.16-2.18%1040497527.320.72%
002715登云股份11.123789.21-0.26-2.28%221172499.911.60%
605151西上海15.8454.90-0.38-2.34%142392290.11.06%
603335迪生力4.8842.35-0.13-2.59%933904637.742.18%
301607富特科技32.7021.31-0.90-2.68%4668115424.033.06%
601777千里科技7.04295.63-0.24-3.30%19475413969.850.43%

转至雷迪克（300652）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。