|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雷迪克(300652)汽车制造业上涨家数:162下跌家数:40平均涨幅:+2.05%平均换手:2.58%总成交额:630.03亿元 更新时间：2026-05-15 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300100 | 双林股份 | 33.68 | 44.98 | +3.85 | +12.91% | 260006 | 83982.46 | 4.72% | | 301529 | 福赛科技 | 167.95 | 105.13 | +18.70 | +12.53% | 43925 | 69196.13 | 9.62% | | 000700 | 模塑科技 | 14.36 | 26.51 | +1.31 | +10.04% | 617528 | 85033.89 | 6.73% | | 600081 | 东风科技 | 12.94 | 327.46 | +1.18 | +10.03% | 129835 | 16347.61 | 2.92% | | 603767 | 中马传动 | 21.64 | -1155.76 | +1.97 | +10.02% | 134281 | 28274.6 | 4.35% | | 601799 | 星宇股份 | 141.97 | 24.47 | +12.91 | +10.00% | 44132 | 60126.02 | 1.54% | | 301225 | 恒勃股份 | 126.83 | 100.93 | +10.78 | +9.29% | 32405 | 39814.17 | 10.84% | | 601689 | 拓普集团 | 70.71 | 44.44 | +5.63 | +8.65% | 684268.9 | 471141.1 | 3.94% | | 603178 | 圣龙股份 | 22.34 | -32.68 | +1.54 | +7.40% | 289730 | 63220.8 | 12.26% | | 000559 | 万向钱潮 | 17.74 | 59.46 | +1.20 | +7.26% | 1432957 | 252003.4 | 4.32% | | 605128 | 上海沿浦 | 34.77 | 36.50 | +2.26 | +6.95% | 59587 | 20152.2 | 2.82% | | 301550 | 斯菱智驱 | 184.01 | 257.33 | +11.46 | +6.64% | 70478 | 126781.6 | 4.98% | | 300258 | 精锻科技 | 13.80 | 88.43 | +0.85 | +6.56% | 346738 | 46693.41 | 6.08% | | 920055 | 隆源股份 | 38.90 | 18.58 | +2.32 | +6.34% | 18345 | 6917.859 | 11.99% | | 300969 | 恒帅股份 | 151.59 | 107.65 | +9.04 | +6.34% | 30315 | 45143.82 | 5.43% | | 300893 | 松原安全 | 24.35 | 31.29 | +1.44 | +6.29% | 59861 | 14362.88 | 2.39% | | 603166 | 福达股份 | 15.06 | 29.77 | +0.89 | +6.28% | 150676 | 22399.7 | 2.35% | | 301007 | 德迈仕 | 45.40 | 140.14 | +2.61 | +6.10% | 72966 | 32388.12 | 4.82% | | 300680 | 隆盛科技 | 43.68 | 41.48 | +2.47 | +5.99% | 94982 | 40728.93 | 5.40% | | 920533 | 骏创科技 | 26.93 | 102.10 | +1.50 | +5.90% | 44874 | 11885.08 | 6.14% | | 603179 | 新泉股份 | 74.79 | 47.38 | +3.99 | +5.64% | 291892 | 213997.9 | 5.72% | | 300733 | 西菱动力 | 20.72 | 79.13 | +1.10 | +5.61% | 124167 | 25437.61 | 5.51% | | 603319 | 美湖股份 | 33.25 | 157.40 | +1.75 | +5.56% | 207363 | 67465.27 | 6.11% | | 002048 | 宁波华翔 | 30.17 | 56.42 | +1.56 | +5.45% | 224664 | 66272.59 | 3.17% | | 300652 | 雷迪克 | 47.21 | 47.33 | +2.31 | +5.14% | 44452 | 20672.76 | 3.70% | | 300745 | 欣锐科技 | 51.68 | -108.03 | +2.42 | +4.91% | 103871 | 53396.34 | 7.30% | | 002664 | 信质集团 | 23.59 | 61.80 | +1.10 | +4.89% | 158207 | 36605.68 | 3.93% | | 603009 | 北特科技 | 52.12 | 145.99 | +2.37 | +4.76% | 73993 | 38138.11 | 2.19% | | 300237 | ST美晨 | 2.45 | -9.72 | +0.11 | +4.70% | 373661 | 9043.3 | 2.59% | | 603758 | 秦安股份 | 13.38 | 41.92 | +0.60 | +4.69% | 76883 | 10166.61 | 1.75% | | 600006 | 东风股份 | 6.96 | -32.73 | +0.31 | +4.66% | 256042 | 17492.82 | 1.28% | | 920690 | 捷众科技 | 27.48 | 24.98 | +1.22 | +4.65% | 10359 | 2776.509 | 2.40% | | 603809 | 豪能股份 | 11.62 | 38.65 | +0.51 | +4.59% | 163681 | 18702.44 | 1.78% | | 603305 | 旭升集团 | 16.77 | 49.11 | +0.70 | +4.36% | 373927 | 62071.28 | 3.24% | | 300580 | 贝斯特 | 28.37 | 50.60 | +1.18 | +4.34% | 96284 | 26918.46 | 2.04% | | 603037 | 凯众股份 | 15.21 | 57.52 | +0.63 | +4.32% | 165096 | 24736.77 | 6.20% | | 603997 | 继峰股份 | 13.78 | 36.47 | +0.56 | +4.24% | 164723 | 22356.03 | 1.29% | | 301656 | 联合动力 | 19.81 | 55.79 | +0.80 | +4.21% | 104831 | 20534.26 | 5.15% | | 920906 | 舜宇精工 | 24.12 | 49.79 | +0.97 | +4.19% | 8299 | 1973.406 | 2.49% | | 603786 | 科博达 | 56.68 | 29.13 | +2.20 | +4.04% | 29806 | 16724.88 | 0.74% | | 920978 | 开特股份 | 26.79 | 29.10 | +1.03 | +4.00% | 44147 | 11479.4 | 4.37% | | 300695 | 兆丰股份 | 73.49 | 24.85 | +2.70 | +3.81% | 17558 | 12869.01 | 1.72% | | 920168 | 通宝光电 | 21.88 | 23.39 | +0.79 | +3.75% | 13671 | 2953.042 | 4.85% | | 605088 | 冠盛股份 | 37.34 | 26.19 | +1.34 | +3.72% | 39785 | 14723.76 | 1.99% | | 600699 | 均胜电子 | 30.26 | 33.58 | +1.08 | +3.70% | 629713 | 186933.4 | 4.65% | | 605018 | 长华集团 | 13.49 | 61.05 | +0.48 | +3.69% | 48567 | 6471.34 | 1.03% | | 605333 | 沪光股份 | 23.94 | 26.55 | +0.84 | +3.64% | 29581 | 7046.72 | 0.64% | | 002765 | 蓝黛科技 | 9.84 | 42.30 | +0.34 | +3.58% | 121456 | 11795.42 | 2.04% | | 603949 | 雪龙集团 | 18.27 | 40.25 | +0.62 | +3.51% | 34669 | 6256.2 | 1.65% | | 603006 | 联明股份 | 14.21 | 34.78 | +0.47 | +3.42% | 25855 | 3615.44 | 1.02% | | 603013 | 亚普股份 | 21.79 | 19.74 | +0.72 | +3.42% | 37096 | 8003.97 | 0.73% | | 002510 | 天汽模 | 7.28 | 123.52 | +0.24 | +3.41% | 613378 | 44285.79 | 6.10% | | 603190 | 亚通精工 | 28.94 | 28.77 | +0.94 | +3.36% | 31930 | 9113.81 | 7.77% | | 300978 | 东箭科技 | 11.47 | 38.87 | +0.37 | +3.33% | 103191 | 11883.3 | 3.59% | | 300681 | 英搏尔 | 34.75 | 45.88 | +1.09 | +3.24% | 113747 | 39238.52 | 4.93% | | 603239 | 浙江仙通 | 23.67 | 31.36 | +0.74 | +3.23% | 45590 | 10632.74 | 1.68% | | 600933 | 爱柯迪 | 17.94 | 16.31 | +0.56 | +3.22% | 266786 | 47376.18 | 2.73% | | 001282 | 三联锻造 | 21.48 | 44.54 | +0.65 | +3.12% | 27715 | 5888.53 | 3.55% | | 603982 | 泉峰汽车 | 7.71 | -8.23 | +0.23 | +3.07% | 68887 | 5253.69 | 2.03% | | 001319 | 铭科精技 | 24.50 | 24.86 | +0.73 | +3.07% | 19415 | 4688.38 | 2.37% | | 300643 | 万通智控 | 19.17 | 27.62 | +0.57 | +3.06% | 46689 | 8873.48 | 2.02% | | 002434 | 万里扬 | 7.86 | 50.52 | +0.23 | +3.01% | 203007 | 15865.06 | 1.55% | | 000981 | 山子高科 | 4.48 | 37.46 | +0.13 | +2.99% | 7260322 | 325416.7 | 7.63% | | 002590 | 万安科技 | 12.80 | 31.07 | +0.37 | +2.98% | 66244 | 8345.04 | 1.34% | | 920221 | 易实精密 | 15.69 | 31.26 | +0.45 | +2.95% | 6321 | 978.1218 | 1.02% | | 603730 | 岱美股份 | 11.50 | 38.78 | +0.32 | +2.86% | 187183 | 21137.82 | 0.87% | | 603926 | 铁流股份 | 25.22 | 73.49 | +0.70 | +2.85% | 92671 | 22512.74 | 4.01% | | 301119 | 正强股份 | 43.63 | 45.23 | +1.19 | +2.80% | 11004 | 4777.26 | 1.31% | | 920000 | 安徽凤凰 | 16.19 | 22.14 | +0.44 | +2.79% | 6393 | 1022.262 | 1.11% | | 603197 | 保隆科技 | 35.00 | 39.61 | +0.94 | +2.76% | 24384 | 8450.13 | 1.15% | | 002355 | 兴民智通 | 6.71 | -7.15 | +0.18 | +2.76% | 212580 | 14137.92 | 3.44% | | 002703 | 浙江世宝 | 19.44 | 92.09 | +0.52 | +2.75% | 380270 | 73138.83 | 6.49% | | 603596 | 伯特利 | 32.45 | 22.27 | +0.82 | +2.59% | 148612 | 47624.96 | 1.66% | | 603035 | 常熟汽饰 | 13.23 | 14.68 | +0.33 | +2.56% | 44515 | 5866.03 | 1.22% | | 301499 | 维科精密 | 38.66 | 97.42 | +0.96 | +2.55% | 25652 | 9695.93 | 7.42% | | 000338 | 潍柴动力 | 35.04 | 27.00 | +0.84 | +2.46% | 691291.1 | 241428.8 | 1.38% | | 920187 | 通领科技 | 36.45 | 16.56 | +0.84 | +2.36% | 4807 | 1730.739 | 2.10% | | 301229 | 纽泰格 | 17.50 | 166.34 | +0.40 | +2.34% | 14195 | 2457.74 | 1.10% | | 300507 | 苏奥传感 | 9.47 | 72.70 | +0.21 | +2.27% | 222518 | 20923.14 | 2.87% | | 002406 | 远东传动 | 8.26 | 34.90 | +0.18 | +2.23% | 391884 | 31975.6 | 6.51% | | 600480 | 凌云股份 | 12.13 | 19.17 | +0.25 | +2.10% | 493950 | 59514.86 | 4.07% | | 300926 | 博俊科技 | 22.86 | 12.05 | +0.47 | +2.10% | 36031 | 8114.56 | 1.21% | | 300428 | 立中集团 | 22.53 | 16.74 | +0.46 | +2.08% | 74428 | 16643.27 | 1.25% | | 002708 | 光洋股份 | 15.72 | 82.13 | +0.31 | +2.01% | 247966 | 38369.11 | 4.80% | | 301397 | 溯联股份 | 41.41 | 49.97 | +0.81 | +2.00% | 43881 | 18339.54 | 6.21% | | 603586 | 金麒麟 | 17.10 | 48.02 | +0.33 | +1.97% | 17594 | 2964.63 | 0.90% | | 920663 | 明阳科技 | 16.72 | 25.52 | +0.32 | +1.95% | 11047 | 1825.338 | 1.72% | | 603418 | 友升股份 | 56.45 | 21.58 | +1.06 | +1.91% | 11557 | 6495.3 | 2.79% | | 002488 | 金固股份 | 12.35 | 215.56 | +0.23 | +1.90% | 119172 | 14448.76 | 1.30% | | 600960 | 渤海汽车 | 4.86 | 28.86 | +0.09 | +1.89% | 99114 | 4769.46 | 1.04% | | 002448 | 中原内配 | 15.18 | 17.98 | +0.28 | +1.88% | 214514 | 32004.62 | 3.70% | | 002265 | 建设工业 | 23.44 | 104.02 | +0.43 | +1.87% | 83849 | 19516.53 | 0.81% | | 603286 | 日盈电子 | 69.75 | -162.17 | +1.23 | +1.80% | 55953 | 38664.58 | 4.84% | | 920086 | 科马材料 | 32.35 | 29.53 | +0.57 | +1.79% | 13994 | 4503.172 | 5.23% | | 920454 | 同心传动 | 14.86 | 55.27 | +0.26 | +1.78% | 6924 | 1018.956 | 1.10% | | 603161 | 科华控股 | 14.37 | 31.89 | +0.25 | +1.77% | 20388 | 2904.03 | 1.07% | | 920146 | 华阳变速 | 6.92 | -21.77 | +0.12 | +1.76% | 9256 | 636.7203 | 0.86% | | 000581 | 威孚高科 | 20.22 | 17.97 | +0.34 | +1.71% | 112223 | 22577.24 | 1.41% | | 603376 | 大明电子 | 30.93 | 61.64 | +0.52 | +1.71% | 8296 | 2540.64 | 2.59% | | 603211 | 晋拓股份 | 31.13 | 135.29 | +0.52 | +1.70% | 120397 | 37132.61 | 4.43% | | 920022 | 世昌股份 | 26.90 | 24.43 | +0.44 | +1.66% | 2962 | 788.7621 | 1.78% | | 605228 | 神通科技 | 14.70 | 41.31 | +0.24 | +1.66% | 51962 | 7564.84 | 1.09% | | 688612 | 威迈斯 | 31.69 | 22.57 | +0.51 | +1.64% | 55516.51 | 17355.55 | 2.20% | | 301667 | 纳百川 | 103.05 | 129.28 | +1.65 | +1.63% | 23999 | 24477.81 | 10.67% | | 300432 | 富临精工 | 24.89 | 84.00 | +0.39 | +1.59% | 357321 | 87569.59 | 2.11% | | 601279 | 英利汽车 | 3.85 | -81.61 | +0.06 | +1.58% | 107107 | 4067.36 | 0.68% | | 920436 | 大地电气 | 14.94 | 1288.01 | +0.23 | +1.56% | 2982 | 442.752 | 0.34% | | 002593 | 日上集团 | 5.20 | 32.65 | +0.08 | +1.56% | 74883 | 3868.51 | 1.34% | | 002085 | 万丰奥威 | 13.79 | 30.65 | +0.21 | +1.55% | 238667 | 32733.6 | 1.12% | | 688280 | 精进电动-W | 6.58 | 369.91 | +0.10 | +1.54% | 97729.3 | 6405.506 | 1.88% | | 603210 | 泰鸿万立 | 16.08 | 25.72 | +0.24 | +1.52% | 26424 | 4266.41 | 1.14% | | 002190 | 成飞集成 | 32.47 | -179.26 | +0.46 | +1.44% | 103833 | 33539.6 | 2.89% | | 001311 | 多利科技 | 29.21 | 43.78 | +0.41 | +1.42% | 23791 | 6897.11 | 1.75% | | 000868 | 安凯客车 | 4.39 | -71.41 | +0.06 | +1.39% | 52118 | 2271.57 | 0.71% | | 002284 | 亚太股份 | 13.18 | 18.31 | +0.18 | +1.38% | 164534 | 21411.51 | 2.25% | | 605133 | 嵘泰股份 | 40.03 | 60.45 | +0.53 | +1.34% | 124708 | 50133.81 | 4.42% | | 605005 | 合兴股份 | 19.07 | 38.35 | +0.25 | +1.33% | 11322 | 2150.82 | 0.28% | | 301552 | 科力装备 | 30.86 | 26.66 | +0.40 | +1.31% | 7700 | 2361.44 | 2.49% | | 301173 | 毓恬冠佳 | 41.69 | 21.43 | +0.54 | +1.31% | 3749 | 1549.71 | 1.22% | | 603089 | 正裕工业 | 11.51 | 55.34 | +0.14 | +1.23% | 17624 | 2012.6 | 0.73% | | 301535 | 浙江华远 | 18.94 | 90.58 | +0.23 | +1.23% | 17624 | 3321.78 | 1.04% | | 301133 | 金钟股份 | 47.92 | -496.40 | +0.58 | +1.23% | 12118 | 5785.44 | 1.09% | | 300694 | 蠡湖股份 | 12.43 | 20.66 | +0.15 | +1.22% | 26797 | 3304.61 | 1.24% | | 605151 | 西上海 | 22.73 | 151.17 | +0.27 | +1.20% | 13462 | 3046.98 | 1.00% | | 301192 | 泰祥股份 | 27.07 | 49.14 | +0.32 | +1.20% | 13270 | 3596.23 | 2.69% | | 603107 | 上海汽配 | 14.49 | 31.45 | +0.17 | +1.19% | 14181 | 2039.14 | 0.65% | | 603048 | 浙江黎明 | 23.57 | 103.06 | +0.27 | +1.16% | 11105 | 2596.99 | 0.76% | | 603352 | 至信股份 | 35.68 | 39.44 | +0.40 | +1.13% | 7903 | 2807.23 | 1.78% | | 600523 | 贵航股份 | 13.54 | 27.88 | +0.15 | +1.12% | 20727 | 2790.76 | 0.51% | | 605319 | 无锡振华 | 26.08 | 19.37 | +0.28 | +1.09% | 25986 | 6747.86 | 0.75% | | 920837 | 华原股份 | 13.11 | 24.78 | +0.13 | +1.00% | 4371 | 569.4339 | 0.32% | | 002715 | 登云股份 | 17.42 | -255.10 | +0.17 | +0.99% | 27526 | 4781.19 | 1.99% | | 600178 | 东安动力 | 10.32 | -433.19 | +0.10 | +0.98% | 22252 | 2293.17 | 0.48% | | 002363 | 隆基机械 | 8.33 | 52.85 | +0.08 | +0.97% | 37158 | 3085.35 | 0.89% | | 603121 | 华培动力 | 20.92 | -115.93 | +0.20 | +0.97% | 70907 | 14787.52 | 2.09% | | 300446 | 航天智造 | 18.85 | 19.14 | +0.18 | +0.96% | 64339 | 12086.81 | 1.72% | | 002101 | 广东鸿图 | 9.75 | 20.84 | +0.09 | +0.93% | 41888 | 4070.29 | 0.63% | | 600742 | 富维股份 | 8.96 | 14.86 | +0.08 | +0.90% | 40816 | 3636.8 | 0.55% | | 002537 | 海联金汇 | 7.24 | 28.17 | +0.06 | +0.84% | 176116 | 12701.23 | 1.51% | | 002662 | 峰璟股份 | 3.71 | 24.54 | +0.03 | +0.82% | 124220 | 4608.73 | 0.83% | | 600609 | 金杯汽车 | 4.06 | 25.20 | +0.03 | +0.74% | 80912 | 3271.71 | 0.62% | | 301581 | 黄山谷捷 | 50.27 | 98.28 | +0.37 | +0.74% | 6684 | 3358.74 | 1.58% | | 600733 | 北汽蓝谷 | 6.86 | -9.75 | +0.05 | +0.73% | 468372 | 31788.88 | 0.96% | | 301039 | 中集车辆 | 8.49 | 18.04 | +0.06 | +0.71% | 56874 | 4821.39 | 0.39% | | 600698 | 湖南天雁 | 7.65 | -269.39 | +0.05 | +0.66% | 137666 | 10497.83 | 1.66% | | 603158 | 腾龙股份 | 14.80 | 121.63 | +0.09 | +0.61% | 241912 | 35680.12 | 4.93% | | 300176 | 鸿特科技 | 6.69 | 53.84 | +0.04 | +0.60% | 61483 | 4100.42 | 1.59% | | 002863 | 今飞凯达 | 5.53 | 51.81 | +0.03 | +0.55% | 70567 | 3882.44 | 1.18% | | 603768 | 常青股份 | 11.94 | -13.90 | +0.06 | +0.51% | 13189 | 1569.81 | 0.55% | | 301613 | 新铝时代 | 46.43 | 28.40 | +0.23 | +0.50% | 8261 | 3832.63 | 0.98% | | 920271 | 邦德股份 | 12.40 | 18.58 | +0.06 | +0.49% | 3022 | 374.5999 | 0.52% | | 600375 | 汉马科技 | 5.00 | 127.30 | +0.02 | +0.40% | 138004 | 6822.71 | 0.94% | | 603409 | 汇通控股 | 43.16 | 34.01 | +0.17 | +0.40% | 10874 | 4701.09 | 3.01% | | 001260 | 坤泰股份 | 21.99 | 68.10 | +0.06 | +0.27% | 5564 | 1223.24 | 0.48% | | 603335 | 迪生力 | 7.37 | 61.53 | +0.02 | +0.27% | 79277 | 5821.32 | 1.85% | | 002592 | ST八菱 | 7.67 | 23.07 | +0.02 | +0.26% | 17382 | 1334.38 | 0.66% | | 300304 | 云意电气 | 12.83 | 25.62 | +0.03 | +0.23% | 128410 | 16368.23 | 1.51% | | 600148 | 长春一东 | 19.17 | 164.40 | +0.04 | +0.21% | 9068 | 1738.83 | 0.64% | | 600066 | 宇通客车 | 33.06 | 13.41 | +0.06 | +0.18% | 90922 | 29919.5 | 0.41% | | 000901 | 航天科技 | 22.35 | 200.62 | +0.04 | +0.18% | 161966 | 36214.78 | 2.03% | | 002454 | 松芝股份 | 9.95 | 27.72 | +0.01 | +0.10% | 133098 | 13171.14 | 2.12% | | 600686 | 金龙汽车 | 14.59 | 18.30 | +0.01 | +0.07% | 100989 | 14661.22 | 1.41% | | 000572 | 海马汽车 | 5.20 | -56.93 | 0.00 | 0.00% | 242652 | 12546.35 | 1.48% | | 000957 | 中通客车 | 11.77 | 18.24 | 0.00 | 0.00% | 100585 | 11775.92 | 1.70% | | 600303 | 曙光股份 | 3.22 | -6.37 | 0.00 | 0.00% | 130987 | 4205.01 | 1.94% | | 002239 | 奥特佳 | 2.84 | 52.63 | 0.00 | 0.00% | 408642 | 11557.77 | 1.52% | | 301298 | 东利机械 | 16.30 | 48.44 | 0.00 | 0.00% | 15579 | 2545.86 | 1.44% | | 301170 | 锡南科技 | 29.57 | 29.88 | -0.01 | -0.03% | 7171 | 2121.25 | 2.14% | | 301072 | 中捷精工 | 25.41 | -49.08 | -0.01 | -0.04% | 8675 | 2196.43 | 1.28% | | 000625 | 长安汽车 | 8.89 | 28.68 | -0.01 | -0.11% | 827023.1 | 73363.09 | 1.00% | | 600741 | 华域汽车 | 17.83 | 7.84 | -0.03 | -0.17% | 113002 | 20177.66 | 0.36% | | 601633 | 长城汽车 | 19.11 | 18.05 | -0.04 | -0.21% | 92290 | 17705.38 | 0.15% | | 000550 | 江铃汽车 | 18.67 | 13.19 | -0.06 | -0.32% | 22657 | 4231.94 | 0.44% | | 600501 | 航天晨光 | 22.96 | -47.82 | -0.08 | -0.35% | 51676 | 11864.85 | 1.21% | | 001278 | 一彬科技 | 22.84 | -25.79 | -0.08 | -0.35% | 20082 | 4640.33 | 2.35% | | 000980 | 众泰汽车 | 2.72 | -39.62 | -0.01 | -0.37% | 1223521 | 33191.81 | 2.43% | | 000030 | 富奥股份 | 4.82 | 12.48 | -0.02 | -0.41% | 125831 | 6075.08 | 0.75% | | 600104 | 上汽集团 | 13.01 | 14.79 | -0.06 | -0.46% | 243967 | 31805.48 | 0.21% | | 301539 | 宏鑫科技 | 18.17 | 988.17 | -0.09 | -0.49% | 11658 | 2119.69 | 1.55% | | 300585 | 奥联电子 | 22.06 | -51.32 | -0.12 | -0.54% | 54197 | 12126.19 | 3.39% | | 301560 | 众捷汽车 | 47.02 | 148.85 | -0.28 | -0.59% | 34240 | 16018.08 | 5.61% | | 601238 | 广汽集团 | 6.63 | -7.76 | -0.04 | -0.60% | 131185 | 8703.82 | 0.18% | | 000951 | 中国重汽 | 22.43 | 14.56 | -0.15 | -0.66% | 56424 | 12679.73 | 0.48% | | 002126 | 银轮股份 | 50.08 | 44.22 | -0.38 | -0.75% | 126409 | 63316.42 | 1.59% | | 603358 | 华达科技 | 35.13 | 126.16 | -0.32 | -0.90% | 58561 | 20538.13 | 1.29% | | 603085 | 天成自控 | 14.17 | 63.16 | -0.14 | -0.98% | 79612 | 11335.8 | 2.00% | | 601127 | 赛力斯 | 84.20 | 24.60 | -0.85 | -1.00% | 156934 | 131551.8 | 1.01% | | 002536 | 飞龙股份 | 44.54 | 101.54 | -0.46 | -1.02% | 246285 | 109612.4 | 4.52% | | 002328 | 新朋股份 | 10.21 | 38.41 | -0.11 | -1.07% | 344066 | 35057.86 | 6.03% | | 000800 | 一汽解放 | 6.33 | 39.19 | -0.07 | -1.09% | 95540 | 6053.81 | 0.19% | | 603788 | 宁波高发 | 17.70 | 18.20 | -0.23 | -1.28% | 41060 | 7329.311 | 1.84% | | 601717 | 中创智领 | 18.53 | 8.08 | -0.26 | -1.38% | 114550 | 21368.8 | 0.74% | | 301607 | 富特科技 | 51.78 | 31.80 | -0.82 | -1.56% | 49107 | 25472.47 | 4.53% | | 002725 | 跃岭股份 | 16.84 | 1947.92 | -0.27 | -1.58% | 59497 | 10065.33 | 2.78% | | 002594 | 比亚迪 | 96.89 | 32.07 | -1.84 | -1.86% | 308545 | 298693.6 | 0.88% | | 600418 | 江淮汽车 | 46.60 | -50.37 | -0.90 | -1.89% | 276797 | 129409.4 | 1.27% | | 603202 | 天有为 | 71.38 | 14.12 | -1.42 | -1.95% | 10328 | 7441.96 | 2.06% | | 603922 | ST金鸿顺 | 16.47 | -30.53 | -0.34 | -2.02% | 37951 | 6340.46 | 2.12% | | 002283 | 天润工业 | 12.38 | 34.01 | -0.26 | -2.06% | 368139 | 45722.06 | 3.67% | | 002870 | 香山股份 | 41.28 | 88.19 | -1.10 | -2.60% | 36787 | 15365.84 | 2.85% | | 300863 | 卡倍亿 | 70.60 | 79.62 | -1.95 | -2.69% | 66798 | 47716.7 | 3.69% | | 301181 | 标榜股份 | 47.26 | 48.24 | -1.33 | -2.74% | 17471 | 8318.42 | 1.94% | | 603306 | 华懋科技 | 106.40 | 245.10 | -3.00 | -2.74% | 111560 | 120235.4 | 3.39% | | 603950 | 长源东谷 | 70.88 | 58.29 | -2.00 | -2.74% | 66390 | 47564.12 | 2.05% | | 601777 | 千里科技 | 12.06 | 483.66 | -0.48 | -3.83% | 648078 | 79101.17 | 1.43% | | 600166 | 福田汽车 | 3.44 | 19.05 | -0.15 | -4.18% | 1457120 | 50598.11 | 1.84% | | 301005 | 超捷股份 | 170.02 | 1573.23 | -7.98 | -4.48% | 66014 | 112829.2 | 4.99% |
|