中财网 中财网股票行情
万通智控(300643)汽车制造业上涨家数:27下跌家数:155平均涨幅:-1.25%平均换手:2.09%总成交额:278.21亿元
更新时间：2024-05-08 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002328新朋股份5.6523.78+0.51+9.92%64900836154.2511.43%
600213*ST亚星5.81-5.32+0.28+5.06%1171366631.384.10%
002355兴民智通4.65-8.82+0.21+4.73%36764316820.465.95%
603006联明股份13.9938.65+0.50+3.71%27290137132.6914.28%
603809豪能股份13.5924.45+0.44+3.35%39191954778.849.97%
300100双林股份10.8937.55+0.33+3.12%10355711126.82.68%
000625长安汽车14.8426.68+0.38+2.63%2367114349235.12.88%
002085万丰奥威16.5948.27+0.41+2.53%2425855394927.111.42%
600148长春一东14.05219.35+0.32+2.33%629219134.884.45%
603286日盈电子19.61209.36+0.36+1.87%11072921912.529.69%
600698湖南天雁4.301637.90+0.07+1.65%1436206152.091.73%
600178东安动力11.79679.91+0.19+1.64%33049137725.687.08%
002715登云股份15.7558.96+0.24+1.55%436896769.863.17%
301007德迈仕13.9136.49+0.21+1.53%8693412068.537.03%
002703浙江世宝13.29121.59+0.13+0.99%19547625961.753.53%
301499维科精密23.9551.55+0.19+0.80%195224693.995.65%
605018长华集团10.2031.29+0.08+0.79%444334547.220.95%
603107上海汽配19.9239.91+0.11+0.56%371747402.974.41%
603949雪龙集团15.4145.84+0.07+0.46%100471547.150.48%
603319湘油泵17.9616.54+0.07+0.39%311555556.021.51%
603730岱美股份12.8623.51+0.04+0.31%497916400.590.39%
836221易实精密14.7824.46+0.04+0.27%4075605.88751.42%
603048浙江黎明15.8440.99+0.04+0.25%402596478.1210.67%
603239浙江仙通16.4225.75+0.04+0.24%196173230.460.72%
300969恒帅股份88.6631.38+0.18+0.20%46194108.510.67%
002592ST八菱5.1412.61+0.01+0.19%17524905.810.67%
002265建设工业10.5854.01+0.01+0.09%201492130.820.50%
002537海联金汇5.7691.580.000.00%905995195.370.77%
300742*ST越博--------------
603768常青股份14.2526.27-0.02-0.14%109091562.520.53%
603211晋拓股份16.0881.07-0.03-0.19%181102908.272.67%
838171邦德股份11.9816.35-0.03-0.25%2957355.60540.57%
600104上汽集团14.5211.97-0.04-0.27%10087514656.470.09%
601777力帆科技3.28-14500.10-0.01-0.30%938853079.170.21%
873690捷众科技13.1017.29-0.04-0.30%2511330.37731.37%
605005合兴股份17.3828.71-0.06-0.34%70881233.710.18%
300643万通智控11.3719.82-0.04-0.35%133431511.150.58%
605133嵘泰股份21.7326.48-0.08-0.37%175763832.322.74%
603335迪生力4.86-15.77-0.02-0.41%432252113.991.01%
603161科华控股16.3515.96-0.07-0.43%269944439.872.02%
301529福赛科技32.2830.13-0.15-0.46%66112147.143.26%
001311多利科技39.1214.24-0.19-0.48%77523027.371.66%
831906舜宇精工12.3338.79-0.06-0.48%4351538.63981.76%
000338潍柴动力17.3215.49-0.09-0.52%15801727477.530.32%
605228神通科技10.9972.87-0.06-0.54%259862867.070.62%
603190亚通精工29.9924.01-0.19-0.63%303209075.467.48%
000981山子高科1.54-10.99-0.01-0.65%1726772675.410.27%
000581威孚高科18.489.39-0.12-0.65%400927417.930.49%
600418江淮汽车15.20304.56-0.10-0.65%36180455063.921.66%
601238广汽集团8.7022.19-0.06-0.68%987858600.4890.13%
300863卡倍亿43.3222.18-0.32-0.73%74063253.792.21%
605333沪光股份30.4273.90-0.24-0.78%321539732.130.74%
301397溯联股份34.9622.91-0.28-0.79%32031125.591.28%
603922金鸿顺27.451224.82-0.22-0.80%1904525.650.15%
603786科博达75.4043.74-0.63-0.83%60184544.960.15%
603166福达股份5.9336.62-0.05-0.84%240581426.190.37%
000800一汽解放9.1148.52-0.08-0.87%943548565.720.20%
002662京威股份3.389.17-0.03-0.88%1179763990.460.79%
837663明阳科技11.2216.37-0.10-0.88%3984451.86151.31%
603926铁流股份10.0622.58-0.09-0.89%113921147.930.55%
605128上海沿浦46.5333.22-0.42-0.89%31361462.310.39%
600686金龙汽车8.4773.99-0.08-0.94%23410519896.593.26%
000550江铃汽车26.2212.75-0.25-0.94%4967813063.060.96%
002765蓝黛科技5.21-9.48-0.05-0.95%539072825.860.90%
300428立中集团20.2016.60-0.20-0.98%390927886.770.74%
002448中原内配6.6912.40-0.07-1.04%538913612.641.11%
002454松芝股份6.5836.58-0.07-1.05%388582558.250.62%
000901航天科技8.37-47.65-0.09-1.06%849367167.2091.06%
300304云意电气7.4219.71-0.08-1.07%16608312466.051.95%
002863今飞凯达4.6237.20-0.05-1.07%506222344.111.01%
301225恒勃股份27.7224.75-0.30-1.07%61501720.782.46%
300258精锻科技10.0620.33-0.11-1.08%390503944.520.84%
002190成飞集成16.281127.08-0.18-1.09%141522309.930.39%
001319铭科精技18.9825.85-0.21-1.09%130012486.292.13%
300695兆丰股份42.6316.35-0.48-1.11%2064880.920.29%
301133金钟股份23.3524.82-0.27-1.14%109422576.143.12%
838837华原股份5.9816.41-0.07-1.16%6274377.781.37%
002406远东传动5.9342.28-0.07-1.17%663883945.11.10%
002048宁波华翔14.2511.03-0.17-1.18%365325249.210.70%
001278一彬科技18.2121.99-0.22-1.19%65091189.561.29%
000030富奥股份5.7714.67-0.07-1.20%610943532.740.36%
300978东箭科技11.1832.27-0.14-1.24%200442249.211.08%
300507苏奥传感5.5033.72-0.07-1.26%582993211.340.76%
603596伯特利56.4626.33-0.73-1.28%172809762.190.40%
600609金杯汽车4.6443.97-0.06-1.28%354561653.710.27%
002806华锋股份9.00-5.56-0.12-1.32%240252170.661.58%
300733西菱动力10.33-29.85-0.14-1.34%196952033.760.87%
301298东利机械14.6222.96-0.20-1.35%119861771.751.54%
603997继峰股份13.47104.68-0.19-1.39%221002992.560.19%
603013亚普股份16.0117.53-0.23-1.42%217613509.040.42%
605151西上海16.8119.66-0.25-1.47%5362907.090.40%
002284亚太股份7.9449.17-0.12-1.49%950497545.991.30%
300176派生科技5.2658.04-0.08-1.50%330301754.970.85%
601279英利汽车5.2673.39-0.08-1.50%291501539.160.20%
600933爱柯迪18.8718.63-0.29-1.51%316476052.070.35%
832978开特股份9.7314.45-0.15-1.52%4319424.79760.48%
002594比亚迪226.3421.62-3.54-1.54%60200136956.90.52%
600501航天晨光12.09716.94-0.19-1.55%398334874.950.95%
301539宏鑫科技25.9652.40-0.41-1.55%5724015165.8116.31%
603158腾龙股份8.2118.82-0.13-1.56%487954044.810.99%
000868安凯客车4.39-30.76-0.07-1.57%423361864.880.58%
000572海马汽车3.68-25.66-0.06-1.60%843303111.750.51%
300694蠡湖股份10.4127.83-0.17-1.61%155691629.750.72%
301181标榜股份21.9217.06-0.36-1.62%59911327.71.54%
600741华域汽车16.287.29-0.27-1.63%14599623914.320.46%
002434万里扬6.0130.44-0.10-1.64%533273221.670.41%
600081东风科技10.0742.14-0.17-1.66%487194940.821.10%
301229纽泰格31.2830.97-0.53-1.67%52711655.411.57%
600066宇通客车26.9425.34-0.46-1.68%16262843568.340.73%
002510天汽模4.0836.68-0.07-1.69%1119074597.371.20%
688280精进电动-UW5.16-5.29-0.09-1.71%280361445.4680.61%
603178圣龙股份27.33133.61-0.48-1.73%227856254.810.96%
603305旭升集团13.9519.19-0.25-1.76%555087788.710.59%
600960渤海汽车3.32-13.00-0.06-1.78%465831558.170.49%
603586金麒麟12.9724.18-0.24-1.82%159372083.820.81%
603767中马传动14.2555.17-0.27-1.86%277713976.920.90%
603358华达科技28.8434.72-0.55-1.87%297548614.740.68%
600742一汽富维8.9012.12-0.17-1.87%717226423.540.97%
002283天润工业5.2115.69-0.10-1.88%762714006.970.76%
600166福田汽车2.6023.98-0.05-1.89%44313711596.760.67%
002363隆基机械6.7174.97-0.13-1.90%361952449.870.87%
601633长城汽车26.0122.06-0.51-1.92%10353627020.060.17%
603035常熟汽饰15.6910.68-0.31-1.94%307074845.240.81%
002101广东鸿图12.6320.38-0.25-1.94%294883747.130.47%
600523贵航股份11.5927.96-0.23-1.95%383384471.930.95%
002870香山股份33.2525.80-0.66-1.95%147884940.371.34%
603306华懋科技21.6026.36-0.43-1.95%404718777.961.24%
603085天成自控9.97177.59-0.20-1.97%457574589.61.24%
600480凌云股份11.3913.93-0.23-1.98%22468525838.292.45%
301119正强股份20.3022.04-0.41-1.98%57571176.872.11%
603037凯众股份20.2828.87-0.41-1.98%341046956.842.51%
002488金固股份5.4493.71-0.11-1.98%539822947.880.59%
001260坤泰股份16.4240.21-0.34-2.03%63751052.92.01%
002593日上集团3.3743.02-0.07-2.03%805032735.211.41%
603950长源东谷15.3224.85-0.32-2.05%364275610.891.12%
002725跃岭股份9.40-65.67-0.20-2.08%487244613.92.32%
002239奥特佳2.81117.85-0.06-2.09%3091198729.830.95%
600699均胜电子17.3220.51-0.37-2.09%11064419298.940.81%
603758秦安股份9.3416.47-0.20-2.10%246542321.440.56%
300237美晨生态1.38-1.45-0.03-2.13%1114531540.110.77%
603982泉峰汽车10.05-4.33-0.22-2.14%167531705.120.69%
300745欣锐科技16.12-13.06-0.36-2.18%190713082.231.35%
001282三联锻造30.4525.46-0.69-2.22%124223807.894.38%
300652雷迪克24.6918.56-0.56-2.22%105972630.611.15%
301170锡南科技24.6524.53-0.56-2.22%95622382.843.82%
002536飞龙股份11.8821.82-0.27-2.22%715568547.951.33%
600303ST曙光3.47-5.07-0.08-2.25%401121392.650.59%
603788宁波高发13.8117.64-0.32-2.26%246863440.731.11%
300681英搏尔15.3039.13-0.36-2.30%288574446.031.67%
605088冠盛股份24.6312.99-0.58-2.30%281246967.481.65%
301072中捷精工22.49130.07-0.54-2.34%128482907.883.85%
300893松原股份30.3830.28-0.73-2.35%77512372.70.69%
601127赛力斯84.90-79.86-2.08-2.39%329255280122.82.18%
300585奥联电子12.23413.28-0.30-2.39%370354571.992.31%
833533骏创科技13.3014.04-0.33-2.42%2443328.70880.68%
601717郑煤机17.308.74-0.44-2.48%9593216755.60.63%
603121华培动力8.6226.28-0.22-2.49%513264445.261.52%
000951中国重汽16.0416.67-0.41-2.49%10107216318.170.86%
000957中通客车9.0958.98-0.24-2.57%11608110613.471.96%
601799星宇股份139.0534.81-3.93-2.75%745910408.380.26%
301039中集车辆9.838.85-0.28-2.77%10902910784.241.50%
605319无锡振华21.9117.33-0.63-2.80%144403197.021.73%
603089正裕工业9.8126.56-0.29-2.87%206442048.740.92%
300926博俊科技22.1323.86-0.66-2.90%5012711152.531.87%
603197保隆科技42.8425.70-1.29-2.92%4105717772.651.95%
301192泰祥股份16.0451.56-0.50-3.02%86701396.441.81%
688612威迈斯33.4426.64-1.07-3.10%57611943.9311.69%
301550斯菱股份38.7224.56-1.24-3.10%132045155.284.80%
600375*ST汉马4.62-3.07-0.15-3.14%443322069.110.68%
300580贝斯特27.2533.13-0.91-3.23%4077611178.181.28%
600733北汽蓝谷6.24-6.30-0.22-3.41%108131567751.182.38%
603179新泉股份43.4224.66-1.55-3.45%2464310761.960.51%
301005超捷股份38.80140.17-1.58-3.91%13479554793.6630.18%
601689拓普集团61.2230.35-2.50-3.92%6958942914.210.63%
002708光洋股份9.14-60.90-0.38-3.99%27529425483.886.67%
600006东风汽车7.4060.53-0.31-4.02%55028441142.992.75%
603009北特科技17.36101.27-0.74-4.09%8162114284.32.41%
002664信质集团15.1924.70-0.70-4.41%570908794.561.42%
000559万向钱潮5.3721.12-0.26-4.62%46538125390.341.41%
002126银轮股份18.7722.81-1.05-5.30%19151236490.132.48%
300680隆盛科技17.4325.32-0.99-5.37%9861717497.525.69%
002590万安科技17.2424.35-0.99-5.43%38346466753.988.42%
000700模塑科技6.4011.15-0.38-5.60%41829126745.134.56%
000980众泰汽车2.02-11.79-0.12-5.61%112059522951.322.29%

转至万通智控（300643）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。