中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
太龙股份(300650)批发业上涨家数:39下跌家数:60平均涨幅:-0.49%平均换手:2.65%总成交额:123.24亿元
更新时间：2024-04-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000554泰山石油6.03114.83+0.45+8.06%689003.140776.5119.00%
600173卧龙地产4.2117.94+0.26+6.58%32091613640.24.58%
600538国发股份4.94-188.78+0.29+6.24%1149725555.442.19%
000096广聚能源10.80104.94+0.51+4.96%580896172.311.14%
601028玉龙股份11.4922.06+0.38+3.42%44927852106.675.74%
000028国药一致35.2212.26+1.07+3.13%6590222982.921.38%
001316润贝航科28.6325.48+0.86+3.10%103642940.393.65%
000159国际实业5.6347.32+0.13+2.36%553683116.131.15%
300937药易购22.3035.84+0.50+2.29%138542985.832.21%
600725云维股份2.73653.54+0.06+2.25%1598694330.911.30%
600710苏美达9.1411.60+0.20+2.24%16470414955.11.26%
600599ST熊猫11.0928.85+0.22+2.02%273313005.221.65%
002221东华能源9.2396.65+0.18+1.99%832337658.820.57%
603368柳药集团21.609.24+0.42+1.98%6316013655.631.75%
000019深粮控股6.4521.37+0.12+1.90%935956001.992.25%
300975商络电子10.70211.23+0.19+1.81%1145197121282.731.18%
000638万方发展4.16-1527.30+0.07+1.71%2196789136.827.10%
002788鹭燕医药8.408.88+0.12+1.45%729046095.971.92%
605056咸亨国际12.8033.38+0.18+1.43%8541110808.775.34%
603003龙宇股份8.8960.26+0.11+1.25%16475914698.14.09%
600098广州发展6.7114.37+0.08+1.21%32405621824.40.93%
600755厦门国贸7.735.42+0.09+1.18%21479016617.891.06%
301263泰恩康13.2329.74+0.15+1.15%265693507.710.99%
600511国药股份35.7812.58+0.40+1.13%5492919512.690.99%
600998九州通8.5415.38+0.08+0.95%16339013903.410.42%
000151中成股份10.68-13.72+0.10+0.95%17323018616.286.50%
600704物产中大4.677.08+0.04+0.86%52233224457.881.02%
603970中农立华18.3822.12+0.15+0.82%265184862.530.99%
000900现代投资3.8910.88+0.03+0.78%1091014240.360.72%
000411英特集团10.2612.83+0.05+0.49%346343533.321.08%
600829人民同泰6.2112.33+0.03+0.49%393932437.40.68%
000927中国铁物2.6327.87+0.01+0.38%46448312268.580.77%
600128苏豪弘业6.8946.33+0.02+0.29%770585315.533.12%
000906浙商中拓7.736.40+0.02+0.26%705405471.381.02%
300538同益股份13.0089.24+0.03+0.23%486426284.264.23%
600058五矿发展8.6746.65+0.02+0.23%494184302.650.46%
600051宁波联合5.7116.72+0.01+0.18%295231685.560.95%
603223恒通股份7.9348.20+0.01+0.13%266472123.450.48%
600056中国医药11.1829.70+0.01+0.09%13895715557.260.93%
301166优宁维27.6535.360.000.00%3441950.750.83%
000950重药控股5.4513.65-0.02-0.37%19022710319.471.10%
002441众业达7.7017.51-0.03-0.39%369072834.480.93%
003020立方制药19.3214.66-0.08-0.41%82921596.970.73%
002462嘉事堂11.9312.14-0.05-0.42%231292764.330.79%
000025特力A14.8554.13-0.07-0.47%661849890.5911.69%
600278东方创业5.7119.76-0.03-0.52%363222073.130.42%
000065北方国际12.9014.08-0.07-0.54%30809540330.763.40%
600648外高桥8.8910.87-0.05-0.56%315172806.450.34%
000652泰达股份3.3927.99-0.02-0.59%726792482.180.49%
600833第一医药11.2027.99-0.07-0.62%385364325.941.73%
603122合富中国5.8349.18-0.04-0.68%474212765.032.65%
300755华致酒行16.2827.84-0.12-0.73%141532301.550.34%
600212绿能慧充6.41256.47-0.05-0.77%638494105.421.25%
002589瑞康医药2.45-1.97-0.02-0.81%1880534635.911.62%
301126达嘉维康8.0775.54-0.07-0.86%244281969.12.23%
600082海泰发展2.27141.78-0.02-0.87%893672041.641.41%
600153建发股份10.062.31-0.09-0.89%41131041555.681.44%
600981汇鸿集团2.21-18.87-0.02-0.90%1605523560.830.72%
002416爱施德11.8823.90-0.11-0.92%8435310077.640.69%
301015百洋医药33.0626.63-0.37-1.11%165455459.791.39%
600739辽宁成大10.1224.32-0.12-1.17%586445996.190.38%
002091江苏国泰8.328.73-0.10-1.19%32251226801.052.02%
600546山煤国际15.787.34-0.19-1.19%33946953688.011.71%
001298好上好22.5474.96-0.28-1.23%252085688.194.08%
000705浙江震元7.1829.38-0.09-1.24%532283831.521.89%
600822上海物贸8.7731.07-0.11-1.24%752416637.781.90%
600415小商品城8.4821.46-0.11-1.28%36477031197.170.67%
300650太龙股份8.4760.53-0.12-1.40%505944304.63.33%
000034神州数码27.3815.65-0.40-1.44%15350742200.272.79%
600180瑞茂通4.6510.53-0.07-1.48%890794174.410.82%
000626远大控股4.88-63.08-0.08-1.61%468702307.680.93%
301085亚康股份43.3748.34-0.72-1.63%226989906.4495.76%
601061中信金属9.2121.93-0.16-1.71%71892267104.6914.35%
603108润达医疗17.5726.63-0.33-1.84%17825331455.232.98%
600608ST沪科3.502536.22-0.07-1.96%21084744.010.66%
603716塞力医疗6.36-8.36-0.13-2.00%592603787.52.94%
000829天音控股7.8069.14-0.16-2.01%15969612497.11.56%
301099雅创电子33.4130.01-0.69-2.02%146134898.245.04%
002133广宇集团2.4213.98-0.05-2.02%1190132916.781.55%
002819东方中科23.15-81.79-0.48-2.03%256185975.761.09%
000632三木集团2.83116.87-0.06-2.08%1315363754.952.83%
600335国机汽车6.8131.84-0.16-2.30%938836448.620.63%
600287江苏舜天4.2324.40-0.10-2.31%868473717.991.99%
301370国科恒泰12.5549.06-0.30-2.33%180932291.242.56%
000062深圳华强8.9820.10-0.22-2.39%464804178.220.44%
300184力源信息4.4962.01-0.11-2.39%39550517800.873.77%
832149利尔达4.24116.51-0.11-2.53%12881550.05121.12%
300131英唐智控4.3189.66-0.13-2.93%36156615738.083.52%
002505鹏都农牧0.99-17.75-0.03-2.94%226228522215.843.55%
300475香农芯创36.2744.24-1.13-3.02%13186348022.723.00%
001287中电港17.6055.78-0.56-3.08%7447513265.251.70%
600753庚星股份6.19-65.69-0.22-3.43%382192370.151.78%
000701厦门信达4.03-53.54-0.15-3.59%50935520827.869.79%
600250南京商旅7.9514.80-0.32-3.87%23380218814.778.23%
600387ST海越4.0472.97-0.21-4.94%688752786.221.70%
600647*ST同达9.71-64.77-0.51-4.99%62060.20.04%
000996*ST中期1.81-185.83-0.10-5.24%16044290.40.47%
603071物产环能14.277.19-0.80-5.31%7399810580.043.11%
002072凯瑞德3.31-365.83-0.21-5.97%1157673933.784.49%
600083博信股份5.12-253.83-0.57-10.02%263691350.091.16%

转至太龙股份（300650）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。