|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太龙股份(300650)批发业上涨家数:35下跌家数:58平均涨幅:-0.50%平均换手:3.08%总成交额:184.54亿元 更新时间：2025-12-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002589 | 瑞康医药 | 3.52 | -62182.02 | +0.32 | +10.00% | 916660 | 31445.22 | 6.71% | | 301126 | 达嘉维康 | 13.85 | -595.39 | +0.78 | +5.97% | 307039 | 42625.24 | 22.27% | | 000411 | 英特集团 | 12.91 | 13.67 | +0.69 | +5.65% | 287751 | 37204.5 | 8.91% | | 600829 | 人民同泰 | 14.19 | 69.06 | +0.70 | +5.19% | 714683.1 | 102650.5 | 12.32% | | 300937 | 药易购 | 36.12 | -582.74 | +1.63 | +4.73% | 134658 | 47362.2 | 22.08% | | 600981 | 苏豪汇鸿 | 3.85 | 55.75 | +0.12 | +3.22% | 2728622 | 107340.3 | 12.17% | | 002788 | 鹭燕医药 | 10.23 | 12.91 | +0.25 | +2.51% | 412614 | 42505.71 | 10.81% | | 601061 | 中信金属 | 14.61 | 25.14 | +0.28 | +1.95% | 146226 | 21248.1 | 2.92% | | 000950 | 重药控股 | 5.46 | 25.18 | +0.07 | +1.30% | 256693 | 14040.5 | 1.49% | | 002390 | 信邦制药 | 3.88 | 97.80 | +0.04 | +1.04% | 252195 | 9790.016 | 1.31% | | 600511 | 国药股份 | 29.43 | 11.04 | +0.30 | +1.03% | 45544 | 13423.56 | 0.82% | | 600998 | 九州通 | 5.07 | 9.17 | +0.05 | +1.00% | 292592 | 14878.12 | 0.58% | | 000701 | 厦门信达 | 7.31 | -7.46 | +0.06 | +0.83% | 592095 | 43878.42 | 8.87% | | 600725 | 云维股份 | 3.81 | -66.24 | +0.03 | +0.79% | 120785 | 4577.578 | 0.98% | | 600098 | 广州发展 | 6.89 | 10.48 | +0.05 | +0.73% | 79388 | 5446.92 | 0.23% | | 000705 | 浙江震元 | 9.99 | 70.69 | +0.07 | +0.71% | 109188 | 10956.49 | 3.87% | | 000900 | 现代投资 | 4.34 | 17.90 | +0.03 | +0.70% | 80978 | 3507.362 | 0.53% | | 603071 | 物产环能 | 13.41 | 11.37 | +0.08 | +0.60% | 8105 | 1081.989 | 0.15% | | 600056 | 中国医药 | 10.96 | 31.94 | +0.06 | +0.55% | 138933 | 15254.09 | 0.93% | | 000028 | 国药一致 | 25.32 | 26.39 | +0.12 | +0.48% | 21189 | 5364.298 | 0.44% | | 301370 | 国科恒泰 | 11.88 | 56.90 | +0.05 | +0.42% | 64759 | 7672.148 | 2.00% | | 600710 | 苏美达 | 10.74 | 11.22 | +0.04 | +0.37% | 45025 | 4824.93 | 0.34% | | 001335 | 信凯科技 | 45.14 | 41.03 | +0.15 | +0.33% | 13499 | 6062.584 | 5.76% | | 000906 | 浙商中拓 | 6.06 | 21.84 | +0.02 | +0.33% | 28449 | 1722.412 | 0.41% | | 301015 | 百洋医药 | 22.45 | 22.39 | +0.07 | +0.31% | 24847 | 5573.275 | 0.47% | | 600153 | 建发股份 | 9.66 | 13.76 | +0.03 | +0.31% | 106644 | 10306.71 | 0.37% | | 603970 | 中农立华 | 13.15 | 19.69 | +0.04 | +0.31% | 14178 | 1861.142 | 0.53% | | 600755 | 厦门国贸 | 6.70 | 29.18 | +0.02 | +0.30% | 292394 | 19653.07 | 1.37% | | 600739 | 辽宁成大 | 11.66 | 20.67 | +0.03 | +0.26% | 52637 | 6127.598 | 0.34% | | 600180 | 瑞茂通 | 4.61 | 312.16 | +0.01 | +0.22% | 77412 | 3558.854 | 0.71% | | 600082 | 海泰发展 | 4.81 | 51.43 | +0.01 | +0.21% | 141891 | 6894.724 | 2.24% | | 600704 | 物产中大 | 5.49 | 7.47 | +0.01 | +0.18% | 229730 | 12592.89 | 0.44% | | 603368 | 柳药集团 | 18.41 | 9.32 | +0.03 | +0.16% | 28587 | 5258.626 | 0.72% | | 002441 | 众业达 | 9.29 | 24.05 | +0.01 | +0.11% | 31258 | 2895.988 | 0.78% | | 600415 | 小商品城 | 16.27 | 21.23 | +0.01 | +0.06% | 146091 | 23647.39 | 0.27% | | 000652 | 泰达股份 | 4.50 | 142.18 | 0.00 | 0.00% | 162482 | 7272.793 | 1.10% | | 002091 | 江苏国泰 | 9.13 | 12.88 | -0.01 | -0.11% | 110979 | 10156.56 | 0.69% | | 000554 | 泰山石油 | 6.80 | 20.54 | -0.01 | -0.15% | 59887 | 4069.706 | 1.65% | | 003020 | 立方制药 | 27.92 | 32.66 | -0.05 | -0.18% | 8193 | 2279.381 | 0.59% | | 000626 | 远大控股 | 8.10 | -21.21 | -0.02 | -0.25% | 58684 | 4748.164 | 1.17% | | 002221 | 东华能源 | 7.92 | 32.18 | -0.02 | -0.25% | 35805 | 2834.558 | 0.25% | | 605056 | 咸亨国际 | 18.94 | 30.55 | -0.05 | -0.26% | 14727 | 2774.211 | 0.37% | | 000159 | 国际实业 | 5.91 | 85.05 | -0.02 | -0.34% | 100376 | 5901.08 | 2.09% | | 600058 | 五矿发展 | 8.58 | 89.01 | -0.03 | -0.35% | 29119 | 2495.586 | 0.27% | | 301584 | 建发致新 | 33.90 | 47.66 | -0.12 | -0.35% | 80970 | 27694.22 | 16.06% | | 001316 | 润贝航科 | 36.96 | 31.64 | -0.16 | -0.43% | 18254 | 6687.268 | 1.64% | | 600335 | 国机汽车 | 6.34 | 21.22 | -0.03 | -0.47% | 92753 | 5868.219 | 0.62% | | 600287 | 苏豪时尚 | 6.06 | 107.04 | -0.03 | -0.49% | 118221 | 7215.157 | 2.71% | | 000096 | 广聚能源 | 10.96 | 95.31 | -0.06 | -0.54% | 21234 | 2336.05 | 0.42% | | 600278 | 东方创业 | 7.86 | 32.89 | -0.06 | -0.76% | 42358 | 3342.867 | 0.49% | | 002462 | 嘉事堂 | 15.50 | 63.66 | -0.12 | -0.77% | 42524 | 6638.91 | 1.46% | | 002133 | 广宇集团 | 3.48 | -3.53 | -0.03 | -0.85% | 78960 | 2741.903 | 1.03% | | 000151 | 中成股份 | 12.80 | -22.60 | -0.13 | -1.01% | 22660 | 2903.212 | 0.74% | | 300755 | 华致酒行 | 18.60 | -24.07 | -0.19 | -1.01% | 14136 | 2623.113 | 0.34% | | 600051 | 宁波联合 | 7.76 | 25.88 | -0.08 | -1.02% | 26920 | 2090.752 | 0.87% | | 301099 | 雅创电子 | 42.29 | 59.52 | -0.46 | -1.08% | 12785 | 5411.25 | 1.42% | | 301166 | 优宁维 | 31.52 | -143.70 | -0.35 | -1.10% | 4406 | 1392.47 | 0.77% | | 001287 | 中电港 | 22.18 | 48.74 | -0.25 | -1.11% | 73674 | 16363.42 | 1.68% | | 600608 | *ST沪科 | 4.30 | -293.73 | -0.05 | -1.15% | 22297 | 958.4372 | 0.70% | | 301263 | 泰恩康 | 27.41 | 500.77 | -0.34 | -1.23% | 33728 | 9213.714 | 1.11% | | 000019 | 深粮控股 | 7.23 | 25.70 | -0.09 | -1.23% | 84422 | 6117.179 | 2.03% | | 600538 | 国发股份 | 6.39 | -43.60 | -0.08 | -1.24% | 93512 | 5948.278 | 1.78% | | 600128 | 苏豪弘业 | 11.12 | 59.95 | -0.14 | -1.24% | 81218 | 9013.812 | 3.29% | | 600599 | *ST熊猫 | 10.20 | -3.46 | -0.13 | -1.26% | 9269 | 948.4864 | 0.56% | | 600250 | 南京商旅 | 10.43 | 126.93 | -0.14 | -1.32% | 40989 | 4281.23 | 1.32% | | 600833 | 第一医药 | 13.98 | 45.20 | -0.20 | -1.41% | 54972 | 7759.103 | 2.46% | | 300975 | 商络电子 | 12.49 | 54.07 | -0.19 | -1.50% | 100469 | 12567.51 | 2.04% | | 600753 | *ST海钦 | 8.34 | -13.94 | -0.13 | -1.53% | 20429 | 1725.801 | 0.89% | | 301563 | 云汉芯城 | 162.05 | 92.38 | -2.59 | -1.57% | 12524 | 20460.06 | 8.98% | | 001298 | 好上好 | 30.59 | 185.39 | -0.52 | -1.67% | 40416 | 12417.68 | 2.45% | | 300184 | 力源信息 | 10.00 | 74.91 | -0.17 | -1.67% | 171844 | 17221.96 | 1.64% | | 600648 | 外高桥 | 10.55 | 21.11 | -0.18 | -1.68% | 25349 | 2692.375 | 0.22% | | 000670 | 盈方微 | 7.56 | -92.71 | -0.13 | -1.69% | 83085 | 6295.886 | 1.01% | | 600822 | 上海物贸 | 10.98 | 222.44 | -0.21 | -1.88% | 40330 | 4439.131 | 1.02% | | 002819 | 东方中科 | 26.50 | -38.27 | -0.51 | -1.89% | 22215 | 5895.868 | 0.95% | | 600689 | 上海三毛 | 14.79 | 171.21 | -0.29 | -1.92% | 20214 | 2994.829 | 1.33% | | 603108 | 润达医疗 | 15.05 | -57.56 | -0.31 | -2.02% | 88108 | 13289.05 | 1.46% | | 002416 | 爱施德 | 11.94 | 37.59 | -0.25 | -2.05% | 99624 | 11952.64 | 0.81% | | 603716 | 塞力医疗 | 21.40 | -18.70 | -0.46 | -2.10% | 45892 | 9875.56 | 2.18% | | 000062 | 深圳华强 | 24.99 | 84.92 | -0.57 | -2.23% | 69131 | 17368.97 | 0.66% | | 000065 | 北方国际 | 12.30 | 16.97 | -0.30 | -2.38% | 170910 | 21092.62 | 1.75% | | 002072 | 凯瑞德 | 7.20 | -129.90 | -0.18 | -2.44% | 39327 | 2827.917 | 1.33% | | 000829 | 天音控股 | 11.20 | -245.79 | -0.29 | -2.52% | 453020 | 51067.91 | 4.42% | | 000025 | 特力A | 19.37 | 54.88 | -0.57 | -2.86% | 92340 | 18049.9 | 2.35% | | 920249 | 利尔达 | 13.52 | -136.26 | -0.41 | -2.94% | 29637 | 4049.018 | 2.38% | | 300131 | 英唐智控 | 12.75 | 361.18 | -0.43 | -3.26% | 726863.1 | 93457.79 | 6.97% | | 300650 | 太龙股份 | 17.78 | 71.09 | -0.61 | -3.32% | 52484 | 9412.376 | 3.08% | | 300475 | 香农芯创 | 126.06 | 226.18 | -4.51 | -3.45% | 245698 | 313441.2 | 5.52% | | 000034 | 神州数码 | 39.57 | 54.09 | -1.56 | -3.79% | 163951 | 65549.2 | 2.71% | | 300538 | 同益股份 | 17.52 | -33.75 | -0.74 | -4.05% | 100804 | 17789.37 | 8.33% | | 000632 | 三木集团 | 6.35 | -5.12 | -0.27 | -4.08% | 816096 | 52007.49 | 17.53% | | 000638 | *ST万方 | 5.80 | -160.73 | -0.30 | -4.92% | 14871 | 862.518 | 0.48% | | 600173 | 卧龙新能 | 7.71 | -346.72 | -0.41 | -5.05% | 217503 | 16995.51 | 3.11% | | 603122 | 合富中国 | 24.04 | -841.49 | -1.52 | -5.95% | 685856 | 166280.2 | 17.23% |
|