|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太龙股份(300650)批发业上涨家数:29下跌家数:57平均涨幅:+0.02%平均换手:1.95%总成交额:105.75亿元 更新时间：2026-11-09 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001316 | 润贝航科 | 30.60 | 22.17 | +2.78 | +9.99% | 81235 | 24177.6 | 5.38% | | 600278 | 东方创业 | 7.83 | 34.53 | +0.71 | +9.97% | 771643.1 | 59109.6 | 8.97% | | 000701 | 厦门信达 | 6.11 | 7.66 | +0.34 | +5.89% | 616705 | 37226.84 | 9.24% | | 000632 | ST三木 | 3.93 | -1.02 | +0.13 | +3.42% | 127116 | 4981.78 | 2.73% | | 002819 | 东方中科 | 19.72 | -7.99 | +0.57 | +2.98% | 108731 | 21696.72 | 4.60% | | 603122 | 合富中国 | 11.16 | -165.16 | +0.31 | +2.86% | 182270 | 20434.1 | 4.58% | | 600829 | 人民同泰 | 8.86 | 32.40 | +0.20 | +2.31% | 193953 | 17399.25 | 3.34% | | 300131 | 英唐智控 | 10.03 | -467.19 | +0.16 | +1.62% | 298399 | 30065.34 | 2.81% | | 000151 | 中成股份 | 10.10 | 9.27 | +0.15 | +1.51% | 216766 | 21692.99 | 7.04% | | 001298 | 好上好 | 14.49 | 25.17 | +0.19 | +1.33% | 61560 | 8931.91 | 1.51% | | 000025 | 特力A | 14.17 | 43.41 | +0.17 | +1.21% | 42389 | 6021.39 | 1.08% | | 605056 | 咸亨国际 | 12.74 | 21.62 | +0.15 | +1.19% | 59631 | 7683.52 | 1.47% | | 920249 | 利尔达 | 8.50 | 32.08 | +0.09 | +1.07% | 27766 | 2386.253 | 2.23% | | 600725 | 云维股份 | 2.95 | -152.78 | +0.03 | +1.03% | 105433 | 3115.75 | 0.86% | | 000065 | 北方国际 | 9.97 | 15.22 | +0.10 | +1.01% | 209343 | 20810.66 | 1.97% | | 002072 | 凯瑞德 | 6.14 | -201.74 | +0.06 | +0.99% | 53907 | 3308.06 | 1.47% | | 301563 | 云汉芯城 | 94.42 | 21.58 | +0.76 | +0.81% | 22488 | 21440.51 | 4.17% | | 600710 | 苏美达 | 11.19 | 10.35 | +0.09 | +0.81% | 92775 | 10400.37 | 0.71% | | 600753 | ST海钦 | 11.99 | 32.72 | +0.07 | +0.59% | 12026 | 1437.2 | 0.52% | | 600755 | 厦门国贸 | 5.57 | 26.99 | +0.03 | +0.54% | 97827 | 5438.21 | 0.46% | | 603716 | 塞力医疗 | 15.14 | -19.42 | +0.08 | +0.53% | 97222 | 15038.64 | 4.31% | | 603071 | 物产环能 | 12.05 | 9.49 | +0.06 | +0.50% | 13421 | 1616.54 | 0.24% | | 300975 | 商络电子 | 18.29 | 13.13 | +0.09 | +0.49% | 207575 | 38508.47 | 4.20% | | 301099 | 雅创电子 | 37.54 | 15.83 | +0.18 | +0.48% | 44743 | 16913.08 | 3.89% | | 300475 | 香农芯创 | 90.41 | 7.68 | +0.36 | +0.40% | 166793 | 153098.6 | 3.72% | | 000900 | 现代投资 | 3.62 | 14.99 | +0.01 | +0.28% | 82423 | 2977.84 | 0.54% | | 002441 | 众业达 | 8.13 | 20.10 | +0.02 | +0.25% | 42508 | 3473.1 | 1.07% | | 000019 | 深粮控股 | 6.19 | 43.52 | +0.01 | +0.16% | 82585 | 5120.2 | 1.98% | | 000670 | 盈方微 | 6.21 | -119.60 | +0.01 | +0.16% | 171887 | 10738.44 | 2.07% | | 000034 | 神州数码 | 20.99 | 33.72 | 0.00 | 0.00% | 87618 | 18504.38 | 1.03% | | 000626 | 远大控股 | 7.06 | 20.03 | 0.00 | 0.00% | 82295 | 5864.44 | 1.63% | | 000652 | 泰达股份 | 3.12 | -14.91 | 0.00 | 0.00% | 75735 | 2366.46 | 0.52% | | 000906 | 浙商中拓 | 5.23 | 12.71 | 0.00 | 0.00% | 80791 | 4237.18 | 1.15% | | 600538 | 国发股份 | 4.17 | -23.95 | 0.00 | 0.00% | 76473 | 3210.09 | 1.46% | | 002589 | 瑞康医药 | 2.82 | 321.53 | 0.00 | 0.00% | 283692 | 8037.85 | 2.08% | | 001335 | 信凯科技 | 29.14 | 29.14 | -0.02 | -0.07% | 11576 | 3409.35 | 4.53% | | 300650 | 太龙股份 | 9.92 | 96.53 | -0.01 | -0.10% | 39429 | 3952.34 | 2.31% | | 300184 | 力源信息 | 9.45 | 21.83 | -0.01 | -0.11% | 249576 | 23809.01 | 2.38% | | 600704 | 物产中大 | 5.10 | 7.45 | -0.01 | -0.20% | 247526 | 12630.78 | 0.48% | | 603970 | 中农立华 | 9.98 | 17.83 | -0.02 | -0.20% | 19086 | 1907.13 | 0.71% | | 301584 | 建发致新 | 18.98 | 27.42 | -0.04 | -0.21% | 27627 | 5287.61 | 1.16% | | 600250 | 南京商旅 | 8.24 | -654.00 | -0.02 | -0.24% | 35676 | 2951.01 | 1.14% | | 001287 | 中电港 | 19.98 | 12.54 | -0.06 | -0.30% | 145870 | 29405.1 | 1.92% | | 600739 | 辽宁成大 | 9.98 | 9.67 | -0.03 | -0.30% | 65974 | 6607.54 | 0.43% | | 601061 | 中信金属 | 9.36 | 11.10 | -0.03 | -0.32% | 69183 | 6512.72 | 0.14% | | 002390 | 信邦制药 | 3.04 | 42.70 | -0.01 | -0.33% | 165419 | 5006.17 | 0.86% | | 600689 | 上海三毛 | 10.84 | 163.45 | -0.04 | -0.37% | 19827 | 2173.69 | 1.30% | | 002221 | 东华能源 | 5.15 | -10.60 | -0.02 | -0.39% | 117671 | 6103.4 | 0.81% | | 000062 | 深圳华强 | 19.30 | 29.26 | -0.08 | -0.41% | 84070 | 16328.93 | 0.80% | | 600822 | 上海物贸 | 8.65 | 186.47 | -0.04 | -0.46% | 40820 | 3566.12 | 1.03% | | 300755 | 华致酒行 | 10.96 | -18.08 | -0.06 | -0.54% | 30775 | 3402.95 | 0.74% | | 301015 | 百洋医药 | 25.48 | 56.31 | -0.14 | -0.55% | 78417 | 20091.91 | 1.49% | | 600056 | 中国医药 | 8.88 | 42.91 | -0.05 | -0.56% | 73621 | 6548.59 | 0.49% | | 600335 | 国机汽车 | 5.18 | 15.77 | -0.03 | -0.58% | 86007 | 4462.61 | 0.58% | | 003020 | 立方制药 | 15.11 | 22.50 | -0.09 | -0.59% | 26900 | 4054.53 | 1.60% | | 600173 | 卧龙新能 | 4.95 | -12.04 | -0.03 | -0.60% | 69137 | 3461.39 | 0.99% | | 000028 | 国药一致 | 21.37 | 11.56 | -0.13 | -0.60% | 24530 | 5239.31 | 0.47% | | 000411 | 英特集团 | 9.71 | 11.46 | -0.06 | -0.61% | 46767 | 4553.07 | 0.83% | | 600082 | ST海泰 | 3.23 | -41.33 | -0.02 | -0.62% | 26725 | 867.2 | 0.42% | | 301166 | 优宁维 | 28.89 | -160.67 | -0.18 | -0.62% | 18889 | 5570.4 | 3.35% | | 600511 | 国药股份 | 29.09 | 11.08 | -0.20 | -0.68% | 58245 | 16859.31 | 1.05% | | 600098 | 广州发展 | 6.84 | 14.96 | -0.05 | -0.73% | 164489 | 11240.51 | 0.47% | | 002462 | 嘉事堂 | 10.69 | 208.49 | -0.08 | -0.74% | 31997 | 3446.15 | 1.10% | | 002091 | 江苏国泰 | 7.87 | 11.38 | -0.06 | -0.76% | 64668 | 5103.95 | 0.40% | | 600998 | 九州通 | 5.20 | 13.37 | -0.04 | -0.76% | 240505 | 12542.21 | 0.48% | | 600648 | 外高桥 | 8.41 | 12.11 | -0.07 | -0.83% | 35623 | 3002.7 | 0.31% | | 300937 | 药易购 | 21.03 | -85.40 | -0.18 | -0.85% | 14793 | 3148.35 | 2.28% | | 301370 | 国科恒泰 | 8.06 | 324.95 | -0.07 | -0.86% | 20400 | 1657.76 | 0.43% | | 600981 | 苏豪汇鸿 | 2.30 | -15.67 | -0.02 | -0.86% | 114615 | 2662.2 | 0.51% | | 600287 | 苏豪时尚 | 4.47 | 309.48 | -0.04 | -0.89% | 41863 | 1883.22 | 0.96% | | 300538 | 同益股份 | 11.16 | -26.19 | -0.10 | -0.89% | 29819 | 3368.69 | 2.43% | | 600415 | 小商品城 | 12.19 | 15.89 | -0.11 | -0.89% | 343176 | 41772.97 | 0.63% | | 600153 | 建发股份 | 8.67 | -2.44 | -0.08 | -0.91% | 144483 | 12552.29 | 0.50% | | 600833 | 第一医药 | 9.30 | 66.11 | -0.09 | -0.96% | 36251 | 3391.22 | 1.62% | | 000554 | 泰山石油 | 6.16 | 15.98 | -0.06 | -0.96% | 146215 | 9089.76 | 4.07% | | 000950 | 重药控股 | 5.08 | 26.92 | -0.05 | -0.97% | 104285 | 5330.29 | 0.61% | | 920065 | 千岸科技 | 28.80 | 12.59 | -0.29 | -1.00% | 11372 | 3324.616 | 7.22% | | 301263 | 泰恩康 | 19.79 | 351.94 | -0.22 | -1.10% | 24662 | 4928.24 | 0.68% | | 600058 | 五矿发展 | 8.62 | -97.62 | -0.10 | -1.15% | 43971 | 3813.38 | 0.41% | | 603108 | 润达医疗 | 9.87 | -10.68 | -0.15 | -1.50% | 167892 | 16762.25 | 2.78% | | 600128 | 苏豪弘业 | 7.69 | 65.56 | -0.12 | -1.54% | 31410 | 2442.87 | 1.27% | | 002788 | 鹭燕医药 | 9.38 | 13.32 | -0.15 | -1.57% | 108414 | 10283.46 | 2.84% | | 000096 | 广聚能源 | 7.86 | 24.51 | -0.14 | -1.75% | 151462 | 11969.01 | 2.96% | | 002416 | 爱施德 | 7.59 | 61.36 | -0.14 | -1.81% | 113842 | 8751.09 | 0.93% | | 600051 | 宁波联合 | 5.59 | 73.43 | -0.11 | -1.93% | 35519 | 2013.11 | 1.14% | | 000829 | 天音控股 | 9.01 | 142.33 | -0.18 | -1.96% | 161259 | 14773.92 | 1.57% | | 002133 | 广宇集团 | 2.43 | -18.39 | -0.05 | -2.02% | 83069 | 2054.8 | 1.08% | | 000705 | 浙江震元 | 6.10 | -25.99 | -0.13 | -2.09% | 51001 | 3137.72 | 1.81% | | 301126 | 达嘉维康 | 8.62 | -7.45 | -0.19 | -2.16% | 29950 | 2622.64 | 2.15% | | 603368 | 柳药集团 | 16.72 | 10.70 | -0.39 | -2.28% | 96054 | 16168.46 | 2.42% | | 000159 | 国际实业 | 4.61 | -22.58 | -0.13 | -2.74% | 214043 | 10045.1 | 4.45% | | 600180 | *ST瑞茂 | 1.01 | -0.19 | -0.03 | -2.88% | 193030 | 1975.52 | 1.78% |
|