|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鲁西化工(000830)化学原料和化学制品制造业上涨家数:157下跌家数:210平均涨幅:-0.04%平均换手:3.14%总成交额:1025.48亿元 更新时间：2026-03-30 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920078 | 族兴新材 | 28.90 | 42.38 | +3.85 | +15.37% | 107622 | 30487.63 | 51.99% | | 301216 | 万凯新材 | 27.14 | -121.69 | +2.70 | +11.05% | 274359 | 71043.85 | 5.00% | | 600135 | 乐凯胶片 | 11.06 | -61.98 | +1.01 | +10.05% | 546471 | 55601.2 | 9.88% | | 600955 | 维远股份 | 18.76 | -48.98 | +1.71 | +10.03% | 268838 | 49917.74 | 4.89% | | 003042 | 中农联合 | 19.77 | -25.33 | +1.80 | +10.02% | 140215 | 27248.41 | 11.01% | | 002810 | 山东赫达 | 22.90 | 49.04 | +2.08 | +9.99% | 264897 | 60053.11 | 8.20% | | 603585 | 苏利股份 | 22.81 | 35.59 | +2.07 | +9.98% | 97928 | 21856.68 | 5.36% | | 002361 | 神剑股份 | 15.00 | 410.35 | +1.36 | +9.97% | 2273798 | 327400.4 | 28.10% | | 603639 | 海利尔 | 14.39 | 26.01 | +1.00 | +7.47% | 116069 | 16410.26 | 3.42% | | 600746 | 江苏索普 | 8.98 | 79.73 | +0.59 | +7.03% | 523970 | 46607.42 | 4.49% | | 603737 | 三棵树 | 52.10 | 57.79 | +2.99 | +6.09% | 46246 | 23582.74 | 0.63% | | 600249 | 两面针 | 6.37 | 355.82 | +0.36 | +5.99% | 485050 | 30295.55 | 8.82% | | 600423 | 柳化股份 | 3.95 | 514.84 | +0.20 | +5.33% | 749170 | 30158.26 | 9.38% | | 603285 | 键邦股份 | 32.70 | 38.85 | +1.62 | +5.21% | 36580 | 11689.53 | 5.87% | | 603086 | 先达股份 | 7.82 | 20.76 | +0.37 | +4.97% | 245970 | 19325.35 | 5.66% | | 002538 | 司尔特 | 7.24 | 28.52 | +0.31 | +4.47% | 229463 | 16403.94 | 2.69% | | 003002 | 壶化股份 | 26.66 | 29.30 | +1.14 | +4.47% | 37699 | 9917.3 | 2.06% | | 000881 | 中广核技 | 8.01 | -22.97 | +0.33 | +4.30% | 371647 | 29953.92 | 4.11% | | 600486 | 扬农化工 | 77.18 | 25.40 | +3.14 | +4.24% | 72594 | 55717.02 | 1.80% | | 603790 | 雅运股份 | 21.41 | 71.50 | +0.87 | +4.24% | 38434 | 8170.77 | 2.01% | | 600844 | 金煤科技 | 5.20 | -26.73 | +0.21 | +4.21% | 2288669 | 122199.2 | 27.82% | | 300798 | 锦鸡股份 | 9.73 | -247.99 | +0.39 | +4.18% | 279707 | 26069.23 | 7.33% | | 000830 | 鲁西化工 | 16.84 | 21.71 | +0.65 | +4.01% | 439896 | 73493.61 | 2.31% | | 603360 | 百傲化学 | 27.55 | 90.06 | +1.00 | +3.77% | 128405 | 35195.35 | 1.82% | | 603599 | 广信股份 | 14.81 | 18.59 | +0.51 | +3.57% | 201831 | 30112.74 | 2.22% | | 002246 | 北化股份 | 26.40 | 70.15 | +0.90 | +3.53% | 365735 | 96357.07 | 6.66% | | 600389 | 江山股份 | 29.38 | 26.47 | +0.98 | +3.45% | 103223 | 30321.8 | 2.40% | | 002409 | 雅克科技 | 85.88 | 44.48 | +2.67 | +3.21% | 103180 | 87943.57 | 3.24% | | 600315 | 上海家化 | 21.21 | 53.28 | +0.62 | +3.01% | 74104 | 15794.71 | 1.10% | | 600230 | 沧州大化 | 18.80 | 143.78 | +0.54 | +2.96% | 221009 | 41345.98 | 5.34% | | 600426 | 华鲁恒升 | 37.38 | 24.59 | +1.07 | +2.95% | 229428 | 85154.52 | 1.08% | | 688758 | 赛分科技 | 17.84 | 58.78 | +0.49 | +2.82% | 24767.05 | 4407.622 | 0.83% | | 600731 | 湖南海利 | 7.47 | 15.87 | +0.20 | +2.75% | 172976 | 12941.18 | 3.19% | | 002004 | 华邦健康 | 5.36 | -76.27 | +0.14 | +2.68% | 407094 | 21642.54 | 2.16% | | 002758 | 浙农股份 | 10.21 | 12.11 | +0.26 | +2.61% | 140589 | 14408.92 | 2.71% | | 002637 | 赞宇科技 | 11.81 | 33.58 | +0.30 | +2.61% | 214213 | 25623.66 | 4.84% | | 300132 | 青松股份 | 8.67 | 33.55 | +0.22 | +2.60% | 115231 | 9851.05 | 2.27% | | 300804 | 广康生化 | 45.70 | 73.78 | +1.10 | +2.47% | 27920 | 12826.26 | 10.15% | | 603077 | 和邦生物 | 2.93 | -267.47 | +0.07 | +2.45% | 3213343 | 93405.79 | 3.64% | | 605566 | 福莱蒽特 | 27.91 | 121.56 | +0.66 | +2.42% | 16894 | 4654.05 | 1.27% | | 002391 | 长青股份 | 6.39 | -37.23 | +0.15 | +2.40% | 112596 | 7150.06 | 2.43% | | 002648 | 卫星化学 | 28.44 | 18.04 | +0.66 | +2.38% | 634244 | 182679.4 | 1.88% | | 002895 | 川恒股份 | 40.52 | 19.66 | +0.87 | +2.19% | 91560 | 36864.5 | 1.54% | | 301665 | 泰禾股份 | 27.13 | 26.15 | +0.55 | +2.07% | 42786 | 11555.98 | 11.19% | | 301395 | 仁信新材 | 15.82 | 73.43 | +0.32 | +2.06% | 31931 | 5010.76 | 2.51% | | 002470 | 金正大 | 3.15 | -69.04 | +0.06 | +1.94% | 5679556 | 181371.4 | 17.29% | | 001231 | 农心科技 | 23.84 | 36.88 | +0.45 | +1.92% | 15773 | 3743.2 | 3.16% | | 003022 | 联泓新科 | 20.16 | 88.07 | +0.37 | +1.87% | 178603 | 36226.27 | 1.34% | | 688690 | 纳微科技 | 25.13 | 68.29 | +0.46 | +1.86% | 33074.94 | 8305.652 | 0.82% | | 603681 | 永冠新材 | 17.52 | 23.46 | +0.32 | +1.86% | 62179 | 10820.01 | 3.14% | | 301108 | 洁雅股份 | 29.70 | 63.45 | +0.54 | +1.85% | 10687 | 3162.58 | 1.65% | | 688350 | 富淼科技 | 28.69 | 543.97 | +0.51 | +1.81% | 29156.19 | 8339.529 | 2.04% | | 603255 | 鼎际得 | 28.13 | -274.39 | +0.49 | +1.77% | 18003 | 5150.35 | 2.97% | | 603120 | 肯特催化 | 39.82 | 40.43 | +0.67 | +1.71% | 10776 | 4334.28 | 4.77% | | 002734 | 利民股份 | 18.00 | 20.39 | +0.30 | +1.69% | 182890 | 32806.54 | 4.21% | | 301292 | 海科新源 | 97.88 | -120.19 | +1.59 | +1.65% | 252183 | 246722.3 | 29.64% | | 600223 | 福瑞达 | 6.84 | 32.48 | +0.11 | +1.63% | 61781 | 4210.26 | 0.61% | | 002749 | 国光股份 | 13.20 | 16.40 | +0.21 | +1.62% | 17832 | 2342.81 | 0.39% | | 002398 | 垒知集团 | 5.23 | 71.74 | +0.08 | +1.55% | 110134 | 5675.19 | 1.93% | | 001218 | 丽臣实业 | 24.90 | 24.24 | +0.37 | +1.51% | 12081 | 2987.1 | 1.30% | | 920159 | 农大科技 | 43.14 | -- | +0.64 | +1.51% | 21505 | 9386.666 | 14.93% | | 002588 | 史丹利 | 10.73 | 12.65 | +0.15 | +1.42% | 196957 | 21194.15 | 2.29% | | 300343 | ST联创 | 6.45 | 125.11 | +0.09 | +1.42% | 129060 | 8325.52 | 1.21% | | 002917 | 金奥博 | 13.00 | 30.27 | +0.16 | +1.25% | 25083 | 3235.6 | 0.96% | | 301429 | 森泰股份 | 19.91 | 45.46 | +0.24 | +1.22% | 11072 | 2183.21 | 2.51% | | 300398 | 飞凯材料 | 25.98 | 44.42 | +0.31 | +1.21% | 227535 | 58029.05 | 4.04% | | 002258 | 利尔化学 | 14.94 | 24.98 | +0.17 | +1.15% | 114780 | 17103.84 | 1.44% | | 000510 | 新金路 | 15.03 | -91.26 | +0.17 | +1.14% | 453611 | 68188.63 | 7.48% | | 301680 | 固德电材 | 111.27 | 51.43 | +1.25 | +1.14% | 22408 | 24944.05 | 13.34% | | 600141 | 兴发集团 | 34.10 | 25.53 | +0.38 | +1.13% | 252118 | 86184.56 | 2.10% | | 301118 | 恒光股份 | 24.24 | -302.17 | +0.27 | +1.13% | 26200 | 6385.94 | 2.49% | | 002759 | 天际股份 | 36.47 | -14.47 | +0.38 | +1.05% | 575759 | 212943.8 | 11.49% | | 002827 | 高争民爆 | 32.45 | 55.04 | +0.33 | +1.03% | 17875 | 5761.74 | 0.65% | | 603310 | 巍华新材 | 16.26 | 31.50 | +0.16 | +0.99% | 11632 | 1888.53 | 0.60% | | 300109 | 新开源 | 17.37 | 35.25 | +0.17 | +0.99% | 39807 | 6878.6 | 0.88% | | 300955 | 嘉亨家化 | 35.70 | -64.94 | +0.34 | +0.96% | 21278 | 7544.129 | 2.11% | | 603227 | 雪峰科技 | 9.48 | 20.17 | +0.09 | +0.96% | 337357 | 32414.58 | 3.15% | | 300886 | 华业香料 | 28.81 | 74.02 | +0.27 | +0.95% | 9122 | 2612.65 | 2.09% | | 300665 | 飞鹿股份 | 7.64 | -11.99 | +0.07 | +0.92% | 79038 | 6009.22 | 3.62% | | 603330 | 天洋新材 | 6.84 | -15.22 | +0.06 | +0.88% | 42168 | 2865.38 | 0.97% | | 603041 | 美思德 | 12.76 | 73.80 | +0.11 | +0.87% | 21611 | 2745.37 | 1.18% | | 000953 | 河化股份 | 7.15 | 331.48 | +0.06 | +0.85% | 79479 | 5648.09 | 2.17% | | 002170 | 芭田股份 | 13.26 | 14.39 | +0.11 | +0.84% | 265512 | 34933.42 | 3.38% | | 920819 | 颖泰生物 | 3.65 | -11.22 | +0.03 | +0.83% | 49120 | 1790.227 | 0.41% | | 600075 | 新疆天业 | 7.36 | 191.76 | +0.06 | +0.82% | 362169 | 26801.47 | 2.12% | | 301035 | 润丰股份 | 77.51 | 21.80 | +0.63 | +0.82% | 13238 | 10174.78 | 0.47% | | 300575 | 中旗股份 | 6.24 | -19.42 | +0.05 | +0.81% | 127467 | 7969.4 | 3.72% | | 002440 | 闰土股份 | 11.44 | 44.71 | +0.09 | +0.79% | 220495 | 25155.45 | 2.33% | | 300741 | 华宝股份 | 16.04 | 117.88 | +0.12 | +0.75% | 22141 | 3542.93 | 0.36% | | 605008 | 长鸿高科 | 12.12 | 1016.42 | +0.09 | +0.75% | 14555 | 1761.31 | 0.23% | | 688356 | 键凯科技 | 94.22 | 150.74 | +0.69 | +0.74% | 6887.9 | 6481.938 | 1.14% | | 002326 | 永太科技 | 23.38 | -60.77 | +0.17 | +0.73% | 353522 | 82519.06 | 4.37% | | 603276 | 恒兴新材 | 16.67 | 84.85 | +0.12 | +0.73% | 12153 | 2015.58 | 1.61% | | 002942 | 新农股份 | 19.47 | 35.01 | +0.14 | +0.72% | 15448 | 3022.14 | 1.13% | | 603193 | 润本股份 | 21.31 | 28.24 | +0.15 | +0.71% | 12202 | 2590.08 | 1.18% | | 000902 | 新洋丰 | 16.00 | 12.74 | +0.11 | +0.69% | 101687 | 16295.38 | 0.89% | | 002250 | 联化科技 | 16.02 | 37.30 | +0.11 | +0.69% | 143213 | 22822.95 | 1.60% | | 600078 | 澄星股份 | 11.82 | -77.67 | +0.08 | +0.68% | 241122 | 28362.07 | 3.64% | | 300387 | 富邦科技 | 9.00 | 31.62 | +0.06 | +0.67% | 100290 | 9057.04 | 3.47% | | 920866 | 绿亨科技 | 7.53 | 36.35 | +0.05 | +0.67% | 18109 | 1370.94 | 1.59% | | 300568 | 星源材质 | 15.29 | 159.67 | +0.10 | +0.66% | 801048.9 | 122732.9 | 6.58% | | 002455 | 百川股份 | 14.50 | 883.75 | +0.09 | +0.62% | 1917568 | 279483 | 32.97% | | 688269 | 凯立新材 | 38.12 | 45.18 | +0.23 | +0.61% | 7895.98 | 3008.66 | 0.60% | | 603125 | 常青科技 | 17.31 | 46.42 | +0.10 | +0.58% | 18701 | 3233.74 | 1.85% | | 000930 | 中粮科技 | 6.94 | 136.03 | +0.04 | +0.58% | 646341 | 45721.18 | 3.48% | | 600309 | 万华化学 | 80.44 | 22.69 | +0.46 | +0.58% | 207455 | 165563.3 | 0.66% | | 001255 | 博菲电气 | 36.76 | 398.39 | +0.21 | +0.57% | 8131 | 2974.38 | 1.14% | | 002643 | 万润股份 | 15.82 | 57.04 | +0.09 | +0.57% | 79296 | 12437.65 | 0.87% | | 603916 | 苏博特 | 10.64 | 40.72 | +0.06 | +0.57% | 68032 | 7210.81 | 1.62% | | 002407 | 多氟多 | 28.64 | -138.70 | +0.16 | +0.56% | 671640 | 192621.3 | 6.22% | | 002092 | 中泰化学 | 7.19 | -64.49 | +0.04 | +0.56% | 640245 | 46273.48 | 2.49% | | 600596 | 新安股份 | 11.05 | -1503.54 | +0.06 | +0.55% | 190358 | 20962.04 | 1.41% | | 301076 | 新瀚新材 | 37.31 | 97.95 | +0.20 | +0.54% | 25208 | 9463.449 | 2.30% | | 601208 | 东材科技 | 30.21 | 133.98 | +0.16 | +0.53% | 248138 | 74948.98 | 2.46% | | 300236 | 上海新阳 | 76.92 | 80.17 | +0.40 | +0.52% | 59643 | 45284.61 | 2.14% | | 002496 | *ST辉丰 | 1.94 | -18.32 | +0.01 | +0.52% | 171586 | 3296.77 | 1.54% | | 605033 | 美邦股份 | 23.28 | 105.69 | +0.12 | +0.52% | 23661 | 5496.84 | 7.00% | | 603810 | 丰山集团 | 15.98 | 92.72 | +0.08 | +0.50% | 17857 | 2859.96 | 1.08% | | 301393 | 昊帆生物 | 50.22 | 39.60 | +0.24 | +0.48% | 8814 | 4414.11 | 2.09% | | 002513 | 蓝丰生化 | 6.43 | -16.70 | +0.03 | +0.47% | 81248 | 5228.12 | 2.81% | | 300261 | 雅本化学 | 6.44 | -29.84 | +0.03 | +0.47% | 147472 | 9540.78 | 1.56% | | 002802 | 洪汇新材 | 13.00 | 51.48 | +0.06 | +0.46% | 55751 | 7266.09 | 3.72% | | 603938 | 三孚股份 | 24.21 | 119.71 | +0.11 | +0.46% | 79748 | 19209.67 | 2.08% | | 002545 | 东方铁塔 | 22.71 | 30.51 | +0.10 | +0.44% | 114037 | 25897.97 | 1.01% | | 603067 | 振华股份 | 32.05 | 43.93 | +0.14 | +0.44% | 158058 | 50727.02 | 2.22% | | 603188 | 亚邦股份 | 4.88 | -12.11 | +0.02 | +0.41% | 111918 | 5461.33 | 1.96% | | 001217 | 华尔泰 | 12.25 | 138.03 | +0.05 | +0.41% | 41398 | 5080.79 | 1.26% | | 600096 | 云天化 | 34.91 | 12.34 | +0.13 | +0.37% | 475057 | 166831.2 | 2.61% | | 601216 | 君正集团 | 5.57 | 13.98 | +0.02 | +0.36% | 573469 | 31772.22 | 0.68% | | 300721 | 怡达股份 | 14.03 | -24.42 | +0.05 | +0.36% | 52003 | 7313.36 | 3.76% | | 301209 | 联合化学 | 88.60 | 166.04 | +0.31 | +0.35% | 6311 | 5556.95 | 0.66% | | 002476 | 宝莫股份 | 5.83 | 50.33 | +0.02 | +0.34% | 74921 | 4347.02 | 1.22% | | 002312 | 川发龙蟒 | 11.89 | 41.19 | +0.04 | +0.34% | 444154 | 53046.14 | 2.36% | | 603172 | 万丰股份 | 21.06 | 50.19 | +0.07 | +0.33% | 12843 | 2702.38 | 2.56% | | 300537 | 广信材料 | 21.59 | -75.66 | +0.07 | +0.33% | 31848 | 6882.23 | 2.10% | | 600989 | 宝丰能源 | 30.19 | 19.51 | +0.09 | +0.30% | 1032446 | 318654.7 | 1.41% | | 000301 | 东方盛虹 | 10.79 | -94.94 | +0.03 | +0.28% | 139398 | 15023.3 | 0.21% | | 603928 | 兴业股份 | 14.49 | 48.69 | +0.04 | +0.28% | 17403 | 2508.86 | 0.66% | | 000408 | 藏格矿业 | 80.72 | 32.90 | +0.22 | +0.27% | 152129 | 122408.5 | 0.97% | | 002669 | 康达新材 | 12.61 | -44.67 | +0.03 | +0.24% | 56637 | 7115.74 | 1.87% | | 603395 | 红四方 | 29.87 | 285.97 | +0.06 | +0.20% | 28431 | 8554.46 | 4.37% | | 605166 | 聚合顺 | 10.21 | 15.58 | +0.02 | +0.20% | 20581 | 2094.91 | 0.65% | | 301069 | 凯盛新材 | 21.02 | 79.71 | +0.04 | +0.19% | 52747 | 11121.03 | 1.24% | | 300522 | 世名科技 | 11.02 | 174.09 | +0.02 | +0.18% | 25401 | 2786.58 | 0.97% | | 603378 | 亚士创能 | 5.78 | -3.98 | +0.01 | +0.17% | 37832 | 2170.72 | 0.88% | | 688199 | 久日新材 | 23.94 | -143.43 | +0.04 | +0.17% | 17043.57 | 4095.1 | 1.06% | | 000707 | 双环科技 | 6.16 | -42.38 | +0.01 | +0.16% | 107825 | 6643.79 | 1.96% | | 603980 | 吉华集团 | 6.46 | 77.31 | +0.01 | +0.16% | 129735 | 8358.48 | 1.92% | | 301585 | 蓝宇股份 | 27.78 | 43.84 | +0.04 | +0.14% | 4962 | 1374.57 | 0.73% | | 600470 | 六国化工 | 7.44 | -17.60 | +0.01 | +0.13% | 697079.1 | 52563.02 | 13.36% | | 600727 | 鲁北化工 | 7.81 | 61.40 | +0.01 | +0.13% | 488009 | 38628.84 | 9.23% | | 002215 | 诺普信 | 10.41 | 15.55 | +0.01 | +0.10% | 69749 | 7248.34 | 0.87% | | 688585 | 上纬新材 | 117.21 | 561.62 | +0.11 | +0.09% | 14352.13 | 16780 | 0.36% | | 920123 | 芭薇股份 | 12.22 | 29.78 | +0.01 | +0.08% | 5468 | 666.3878 | 0.86% | | 002632 | 道明光学 | 12.43 | 37.78 | +0.01 | +0.08% | 113879 | 14159.32 | 1.96% | | 301371 | 敷尔佳 | 22.54 | 24.81 | +0.01 | +0.04% | 6538 | 1464.73 | 0.84% | | 301065 | 本立科技 | 22.77 | 34.51 | +0.01 | +0.04% | 11932 | 2710.45 | 1.38% | | 000422 | 湖北宜化 | 17.27 | 47.25 | 0.00 | 0.00% | 603175 | 105633.1 | 5.70% | | 000525 | 红太阳 | 6.04 | 87.64 | 0.00 | 0.00% | 210109 | 12699.25 | 1.89% | | 002274 | 华昌化工 | 6.57 | -366.25 | 0.00 | 0.00% | 286079 | 18965.55 | 3.05% | | 300055 | 万邦达 | 11.24 | 169.57 | 0.00 | 0.00% | 210879 | 23650.46 | 3.33% | | 002591 | 恒大高新 | 7.10 | -78.56 | 0.00 | 0.00% | 64721 | 4576.75 | 2.90% | | 002783 | 凯龙股份 | 9.32 | 27.17 | 0.00 | 0.00% | 90268 | 8417.08 | 1.96% | | 300796 | 贝斯美 | 9.33 | -843.83 | 0.00 | 0.00% | 42336 | 3963.54 | 1.17% | | 301037 | 保立佳 | 14.84 | -28.19 | 0.00 | 0.00% | 18646 | 2758.82 | 2.74% | | 301090 | 华润材料 | 7.79 | -27.86 | 0.00 | 0.00% | 98587 | 7677.91 | 0.67% | | 603650 | 彤程新材 | 50.50 | 54.37 | -0.01 | -0.02% | 52394 | 26330.56 | 0.85% | | 002601 | 龙佰集团 | 17.62 | 32.84 | -0.01 | -0.06% | 172827 | 30547.47 | 0.87% | | 300429 | 强力新材 | 12.58 | -37.46 | -0.01 | -0.08% | 55704 | 6999.97 | 1.40% | | 000818 | 航锦科技 | 21.34 | -14.02 | -0.02 | -0.09% | 260147 | 54717.8 | 3.95% | | 301618 | 长联科技 | 47.75 | 90.28 | -0.05 | -0.10% | 2240 | 1064.2 | 0.68% | | 002469 | 三维化学 | 8.97 | 21.54 | -0.01 | -0.11% | 137864 | 12372.63 | 2.19% | | 603983 | 丸美生物 | 26.63 | 30.80 | -0.03 | -0.11% | 10776 | 2867.94 | 0.27% | | 603065 | 宿迁联盛 | 8.26 | 94.74 | -0.01 | -0.12% | 32054 | 2644.93 | 0.77% | | 002037 | 保利联合 | 8.05 | -2026.25 | -0.01 | -0.12% | 34099 | 2739.47 | 0.70% | | 603192 | 汇得科技 | 23.38 | 31.38 | -0.03 | -0.13% | 6168 | 1438.41 | 0.44% | | 300848 | 美瑞新材 | 15.01 | 75.30 | -0.02 | -0.13% | 22166 | 3315.44 | 0.88% | | 002539 | 云图控股 | 14.52 | 21.64 | -0.02 | -0.14% | 138905 | 20292.97 | 1.58% | | 300758 | 七彩化学 | 13.68 | 69.92 | -0.02 | -0.15% | 48135 | 6580.66 | 1.34% | | 603382 | 海阳科技 | 27.26 | 35.86 | -0.04 | -0.15% | 4795 | 1299.39 | 1.32% | | 603948 | 建业股份 | 26.41 | 19.64 | -0.04 | -0.15% | 12381 | 3255.77 | 0.76% | | 301092 | 争光股份 | 32.94 | 42.32 | -0.05 | -0.15% | 11542 | 3826.94 | 1.90% | | 300727 | 润禾材料 | 30.45 | 45.10 | -0.05 | -0.16% | 19540 | 5954.02 | 1.21% | | 603879 | 永悦科技 | 5.73 | -14.61 | -0.01 | -0.17% | 51975 | 2965.26 | 1.45% | | 603004 | 鼎龙科技 | 21.76 | 28.81 | -0.04 | -0.18% | 12061 | 2629.06 | 2.05% | | 000990 | 诚志股份 | 10.39 | 109.11 | -0.02 | -0.19% | 776940 | 82309.91 | 6.39% | | 603823 | 百合花 | 15.43 | 38.32 | -0.03 | -0.19% | 23604 | 3620.53 | 0.57% | | 003017 | 大洋生物 | 30.68 | 27.86 | -0.06 | -0.20% | 19168 | 5947.24 | 2.77% | | 301256 | 华融化学 | 13.10 | 87.59 | -0.03 | -0.23% | 67834 | 8941.24 | 1.41% | | 603968 | 醋化股份 | 12.90 | -77.15 | -0.03 | -0.23% | 28180 | 3636.19 | 1.38% | | 688727 | 恒坤新材 | 47.85 | 209.49 | -0.12 | -0.25% | 13120.31 | 6228.898 | 2.61% | | 300821 | 东岳硅材 | 11.40 | -708.47 | -0.03 | -0.26% | 190761 | 21737.03 | 1.59% | | 688571 | 杭华股份 | 7.49 | 29.28 | -0.02 | -0.27% | 26716.35 | 1996.506 | 0.63% | | 300121 | 阳谷华泰 | 12.09 | 27.28 | -0.04 | -0.33% | 84450 | 10244.3 | 1.97% | | 002584 | 西陇科学 | 7.89 | -71.87 | -0.03 | -0.38% | 68643 | 5424.19 | 1.47% | | 002915 | 中欣氟材 | 20.59 | -51.25 | -0.08 | -0.39% | 62684 | 13069.92 | 2.18% | | 002971 | 和远气体 | 29.44 | 86.49 | -0.12 | -0.41% | 28381 | 8386.05 | 1.76% | | 300107 | 建新股份 | 7.09 | 342.55 | -0.03 | -0.42% | 53971 | 3822.52 | 1.55% | | 301100 | 风光股份 | 18.72 | -61.63 | -0.08 | -0.43% | 8704 | 1628.48 | 0.99% | | 603630 | 拉芳家化 | 15.80 | -5006.52 | -0.07 | -0.44% | 20470 | 3243.08 | 0.91% | | 300637 | 扬帆新材 | 11.11 | 222.86 | -0.05 | -0.45% | 25396 | 2828.97 | 1.08% | | 603010 | 万盛股份 | 10.85 | -6.66 | -0.05 | -0.46% | 50813 | 5551.54 | 0.86% | | 300405 | 科隆股份 | 6.51 | -31.49 | -0.03 | -0.46% | 75238 | 4885.74 | 3.44% | | 000553 | 安道麦A | 6.45 | -14.37 | -0.03 | -0.46% | 341640 | 22173.94 | 1.57% | | 601065 | 江盐集团 | 8.45 | 18.12 | -0.04 | -0.47% | 42306 | 3568.58 | 1.02% | | 002986 | 宇新股份 | 14.68 | -286.16 | -0.07 | -0.47% | 41368 | 6135.98 | 1.37% | | 300740 | 水羊股份 | 20.76 | 53.48 | -0.10 | -0.48% | 45418 | 9439.02 | 1.26% | | 603379 | 三美股份 | 62.84 | 21.21 | -0.32 | -0.51% | 61257 | 38295.04 | 1.00% | | 600319 | 亚星化学 | 7.67 | -20.85 | -0.04 | -0.52% | 37795 | 2900.15 | 0.97% | | 603281 | 江瀚新材 | 32.50 | 25.97 | -0.17 | -0.52% | 16805 | 5463.16 | 0.45% | | 600352 | 浙江龙盛 | 13.23 | 20.75 | -0.07 | -0.53% | 298449 | 39434.33 | 0.92% | | 603977 | 国泰集团 | 16.91 | 69.02 | -0.09 | -0.53% | 217613 | 36577.74 | 3.50% | | 600273 | 嘉化能源 | 9.21 | 12.02 | -0.05 | -0.54% | 160450 | 14701.4 | 1.18% | | 603867 | 新化股份 | 31.15 | 29.24 | -0.17 | -0.54% | 52712 | 16593.32 | 2.44% | | 301190 | 善水科技 | 22.53 | 69.22 | -0.14 | -0.62% | 11418 | 2584.66 | 0.72% | | 605399 | 晨光新材 | 14.31 | -116.66 | -0.09 | -0.62% | 24648 | 3520.39 | 0.79% | | 600160 | 巨化股份 | 34.81 | 23.74 | -0.22 | -0.63% | 123833 | 43137.22 | 0.46% | | 603605 | 珀莱雅 | 61.31 | 15.38 | -0.39 | -0.63% | 15257 | 9335.17 | 0.39% | | 603155 | 新亚强 | 15.68 | 52.59 | -0.10 | -0.63% | 25210 | 3948.56 | 0.80% | | 300856 | 科思股份 | 12.37 | 46.61 | -0.08 | -0.64% | 25863 | 3186.15 | 0.56% | | 603931 | 格林达 | 27.18 | 42.51 | -0.18 | -0.66% | 12630 | 3421.23 | 0.63% | | 300067 | 安诺其 | 4.36 | -93.27 | -0.03 | -0.68% | 141585 | 6138.91 | 1.51% | | 300655 | 晶瑞电材 | 14.43 | -298.38 | -0.10 | -0.69% | 142545 | 20498.47 | 1.34% | | 300437 | 清水源 | 15.84 | -96.75 | -0.11 | -0.69% | 130897 | 20953.07 | 7.53% | | 301283 | 聚胶股份 | 44.49 | 23.39 | -0.31 | -0.69% | 5386 | 2398.3 | 0.85% | | 002136 | 安纳达 | 12.62 | -29.31 | -0.09 | -0.71% | 62718 | 7892.63 | 2.92% | | 603906 | 龙蟠科技 | 22.25 | -34.39 | -0.16 | -0.71% | 549810 | 123828.3 | 9.73% | | 603078 | 江化微 | 22.12 | 93.58 | -0.16 | -0.72% | 45453 | 10034.62 | 1.18% | | 002666 | 德联集团 | 5.45 | 61.00 | -0.04 | -0.73% | 74617 | 4055.77 | 1.49% | | 002909 | 集泰股份 | 6.58 | 4767.76 | -0.05 | -0.75% | 45668 | 3008.09 | 1.20% | | 688716 | 中研股份 | 32.85 | 201.28 | -0.25 | -0.76% | 8973.568 | 2945.151 | 1.28% | | 603062 | 麦加芯彩 | 49.75 | 22.74 | -0.38 | -0.76% | 7477 | 3746.45 | 2.02% | | 300610 | 晨化股份 | 11.27 | 34.61 | -0.09 | -0.79% | 33366 | 3757.09 | 2.07% | | 600409 | 三友化工 | 7.21 | 65.87 | -0.06 | -0.83% | 278378 | 20157.48 | 1.35% | | 002748 | 世龙实业 | 11.63 | 64.75 | -0.10 | -0.85% | 27486 | 3211.02 | 1.15% | | 002809 | 红墙股份 | 11.25 | 961.57 | -0.10 | -0.88% | 63153 | 7126.05 | 4.54% | | 002226 | 江南化工 | 5.51 | 18.12 | -0.05 | -0.90% | 144161 | 7914.06 | 0.54% | | 002741 | 光华科技 | 18.62 | -71.36 | -0.17 | -0.90% | 70214 | 13069.56 | 1.65% | | 002094 | 青岛金王 | 6.52 | 118.77 | -0.06 | -0.91% | 86572 | 5635.11 | 1.25% | | 301286 | 侨源股份 | 45.18 | 89.78 | -0.42 | -0.92% | 9551 | 4289.6 | 0.59% | | 301300 | 远翔新材 | 42.42 | 34.38 | -0.40 | -0.93% | 7201 | 3054.43 | 1.86% | | 688157 | 松井股份 | 38.79 | 150.50 | -0.37 | -0.94% | 9376.43 | 3635.636 | 0.60% | | 300535 | 达威股份 | 19.62 | -140.09 | -0.19 | -0.96% | 20192 | 3966.96 | 2.59% | | 688639 | 华恒生物 | 29.28 | 55.31 | -0.30 | -1.01% | 40801.13 | 12149.57 | 1.63% | | 300082 | 奥克股份 | 10.72 | -225.84 | -0.11 | -1.02% | 422646 | 46283.04 | 6.23% | | 002753 | 永东股份 | 7.76 | 42.56 | -0.08 | -1.02% | 63533 | 4964.22 | 2.62% | | 300957 | 贝泰妮 | 38.03 | 44.73 | -0.41 | -1.07% | 27436 | 10466.16 | 0.65% | | 000912 | 泸天化 | 5.53 | 272.78 | -0.06 | -1.07% | 887124.9 | 49900.62 | 5.66% | | 002211 | ST宏达 | 3.68 | -50.30 | -0.04 | -1.08% | 29066 | 1068.36 | 0.67% | | 301036 | 双乐股份 | 28.08 | 38.40 | -0.31 | -1.09% | 6580 | 1846.07 | 0.93% | | 300801 | 泰和科技 | 26.21 | 45.58 | -0.29 | -1.09% | 42096 | 11128.43 | 3.08% | | 920304 | 迪尔化工 | 12.57 | 37.12 | -0.14 | -1.10% | 21290 | 2697.468 | 1.56% | | 605366 | 宏柏新材 | 11.43 | -99.36 | -0.13 | -1.12% | 238712 | 27075.64 | 3.08% | | 603026 | 石大胜华 | 92.79 | -378.50 | -1.06 | -1.13% | 228027 | 211554.3 | 9.80% | | 001207 | 联科科技 | 30.51 | 22.57 | -0.35 | -1.13% | 46271 | 13998.88 | 2.21% | | 002054 | 德美化工 | 8.65 | 46.67 | -0.10 | -1.14% | 89568 | 7759.48 | 2.33% | | 601568 | 北元集团 | 4.29 | 83.21 | -0.05 | -1.15% | 293987 | 12563.35 | 0.74% | | 002442 | 龙星科技 | 5.90 | 32.64 | -0.07 | -1.17% | 68743 | 4067.36 | 1.40% | | 002057 | 中钢天源 | 9.27 | 29.52 | -0.11 | -1.17% | 89063 | 8246.12 | 1.18% | | 600378 | 昊华科技 | 31.08 | 27.97 | -0.37 | -1.18% | 42896 | 13293.55 | 0.40% | | 300834 | 星辉环材 | 24.29 | 71.57 | -0.29 | -1.18% | 18256 | 4466.1 | 0.95% | | 920033 | 康普化学 | 14.95 | 80.61 | -0.18 | -1.19% | 2970 | 444.6615 | 0.36% | | 000893 | 亚钾国际 | 63.80 | 32.84 | -0.78 | -1.21% | 98546 | 62599.21 | 1.21% | | 000565 | 渝三峡Ａ | 7.36 | 547.94 | -0.09 | -1.21% | 107367 | 7976.57 | 2.48% | | 920832 | 齐鲁华信 | 6.51 | 412.08 | -0.08 | -1.21% | 13205 | 866.8444 | 1.07% | | 300684 | 中石科技 | 48.45 | 45.20 | -0.60 | -1.22% | 39249 | 18951.3 | 1.92% | | 002629 | 仁智股份 | 6.46 | 769.12 | -0.08 | -1.22% | 175710 | 11237.76 | 4.15% | | 301077 | 星华新材 | 26.55 | 30.10 | -0.33 | -1.23% | 7281 | 1935.87 | 0.76% | | 000822 | 山东海化 | 6.37 | -4.11 | -0.08 | -1.24% | 855184.9 | 55236.97 | 9.55% | | 300927 | 江天化学 | 27.62 | 14.66 | -0.35 | -1.25% | 48194 | 13418.84 | 3.42% | | 300285 | 国瓷材料 | 30.32 | 49.39 | -0.39 | -1.27% | 173844 | 52466.68 | 2.07% | | 301212 | 联盛化学 | 26.99 | 180.49 | -0.35 | -1.28% | 7015 | 1899.7 | 0.75% | | 920957 | 汉维科技 | 10.78 | 232.54 | -0.14 | -1.28% | 2876 | 308.7049 | 0.67% | | 605589 | 圣泉集团 | 29.53 | 23.88 | -0.39 | -1.30% | 81994 | 24028.06 | 0.97% | | 688359 | 三孚新科 | 77.18 | -307.57 | -1.02 | -1.30% | 12765.8 | 9876.261 | 1.30% | | 000691 | *ST亚太 | 8.30 | -32.95 | -0.11 | -1.31% | 59007 | 4899.73 | 1.83% | | 600935 | 华塑股份 | 2.94 | -31.36 | -0.04 | -1.34% | 654657 | 19268.04 | 1.87% | | 600500 | 中化国际 | 4.41 | -4.33 | -0.06 | -1.34% | 305169 | 13486.2 | 0.85% | | 300487 | 蓝晓科技 | 66.87 | 40.41 | -0.95 | -1.40% | 19137 | 12795.49 | 0.62% | | 688116 | 天奈科技 | 40.57 | 63.06 | -0.58 | -1.41% | 54251.85 | 21947.93 | 1.48% | | 920489 | 佳先股份 | 13.77 | -508.19 | -0.20 | -1.43% | 8828 | 1209.683 | 1.02% | | 920016 | 中草香料 | 16.25 | 61.54 | -0.24 | -1.46% | 2221 | 360.661 | 0.65% | | 002453 | 华软科技 | 5.39 | -13.69 | -0.08 | -1.46% | 56003 | 3019.3 | 0.91% | | 300596 | 利安隆 | 41.70 | 18.98 | -0.63 | -1.49% | 30368 | 12653.88 | 1.36% | | 300910 | 瑞丰新材 | 46.96 | 18.87 | -0.71 | -1.49% | 20291 | 9532.8 | 0.98% | | 001333 | 光华股份 | 24.35 | 24.07 | -0.37 | -1.50% | 14326 | 3509.1 | 3.26% | | 000985 | 大庆华科 | 19.55 | -815.20 | -0.30 | -1.51% | 13161 | 2599.21 | 1.02% | | 000683 | 博源化工 | 8.46 | 29.43 | -0.13 | -1.51% | 251572 | 21336.05 | 0.75% | | 301238 | 瑞泰新材 | 19.97 | 276.64 | -0.31 | -1.53% | 77655 | 15553.22 | 1.06% | | 688602 | 康鹏科技 | 7.67 | -110.24 | -0.12 | -1.54% | 38276.42 | 2941.447 | 1.47% | | 300037 | 新宙邦 | 58.43 | 40.03 | -0.92 | -1.55% | 159186 | 92896.52 | 2.96% | | 920402 | 硅烷科技 | 8.77 | -57.46 | -0.14 | -1.57% | 21631 | 1907.983 | 0.79% | | 002165 | 红宝丽 | 9.98 | 147.16 | -0.16 | -1.58% | 655379 | 66020.6 | 9.01% | | 600623 | 华谊集团 | 9.79 | 33.71 | -0.16 | -1.61% | 226165 | 22647.73 | 1.21% | | 300214 | 日科化学 | 7.32 | -288.07 | -0.12 | -1.61% | 72232 | 5299.84 | 1.55% | | 688129 | 东来技术 | 22.96 | 27.54 | -0.38 | -1.63% | 6301.92 | 1451.642 | 0.52% | | 688625 | 呈和科技 | 54.59 | 36.50 | -0.91 | -1.64% | 12752.28 | 6968.446 | 0.68% | | 000731 | 四川美丰 | 7.64 | 55.86 | -0.13 | -1.67% | 224693 | 17385.2 | 4.09% | | 301149 | 隆华新材 | 11.65 | 37.11 | -0.20 | -1.69% | 43354 | 5080.04 | 1.66% | | 605020 | 永和股份 | 24.87 | 22.13 | -0.43 | -1.70% | 67972 | 16889.64 | 1.35% | | 300041 | 回天新材 | 10.32 | 37.33 | -0.18 | -1.71% | 70474 | 7254.64 | 1.30% | | 920974 | 凯大催化 | 7.44 | 39.52 | -0.13 | -1.72% | 8919 | 663.7376 | 0.69% | | 300135 | 宝利国际 | 4.00 | 709.08 | -0.07 | -1.72% | 217172 | 8740.77 | 2.36% | | 001358 | 兴欣新材 | 26.69 | 51.69 | -0.47 | -1.73% | 5117 | 1375.1 | 1.00% | | 601678 | 滨化股份 | 5.10 | 47.18 | -0.09 | -1.73% | 752660.9 | 38664.41 | 3.68% | | 301220 | 亚香股份 | 41.90 | 35.92 | -0.74 | -1.74% | 23137 | 9645.15 | 2.97% | | 000920 | 沃顿科技 | 11.25 | 24.11 | -0.20 | -1.75% | 59833 | 6748.42 | 1.27% | | 002319 | 乐通股份 | 11.10 | -1231.57 | -0.20 | -1.77% | 61736 | 6949.02 | 3.09% | | 688267 | 中触媒 | 27.67 | 23.02 | -0.50 | -1.77% | 15963.07 | 4454.16 | 0.91% | | 002805 | 丰元股份 | 17.92 | -8.27 | -0.33 | -1.81% | 162957 | 29197.56 | 5.85% | | 002497 | 雅化集团 | 23.76 | 62.74 | -0.44 | -1.82% | 396024 | 95222.26 | 3.74% | | 301059 | 金三江 | 13.41 | 44.95 | -0.25 | -1.83% | 22836 | 3070.29 | 1.11% | | 600618 | 氯碱化工 | 12.65 | 18.43 | -0.24 | -1.86% | 88675 | 11281.62 | 1.18% | | 301487 | 盟固利 | 20.97 | -133.42 | -0.40 | -1.87% | 97749 | 20459.78 | 3.58% | | 000792 | 盐湖股份 | 38.71 | 34.00 | -0.74 | -1.88% | 903004 | 353745.5 | 1.71% | | 300072 | 海新能科 | 5.60 | -50.01 | -0.11 | -1.93% | 1027353 | 59255.88 | 4.41% | | 600610 | 中毅达 | 9.10 | 192.24 | -0.18 | -1.94% | 181423 | 16579.41 | 2.56% | | 002068 | 黑猫股份 | 9.02 | -50.49 | -0.18 | -1.96% | 273510 | 24636.47 | 3.72% | | 300200 | 高盟新材 | 9.48 | 39.29 | -0.19 | -1.96% | 83134 | 7935.3 | 1.96% | | 603260 | 合盛硅业 | 41.29 | -1378.72 | -0.85 | -2.02% | 35844 | 14856.6 | 0.30% | | 000545 | 金浦钛业 | 3.40 | -7.94 | -0.07 | -2.02% | 520060 | 17717.1 | 5.28% | | 002125 | 湘潭电化 | 13.42 | 37.02 | -0.28 | -2.04% | 139029 | 18781.32 | 2.21% | | 002145 | 钛能化学 | 4.78 | 41.98 | -0.10 | -2.05% | 368370 | 17685.03 | 0.99% | | 920519 | 万德股份 | 11.40 | 62.22 | -0.24 | -2.06% | 4502 | 516.665 | 0.71% | | 002919 | 名臣健康 | 19.87 | -705.30 | -0.42 | -2.07% | 24022 | 4783.98 | 0.91% | | 300054 | 鼎龙股份 | 51.97 | 68.41 | -1.10 | -2.07% | 545756 | 281735.4 | 7.40% | | 603217 | 元利科技 | 24.76 | 25.43 | -0.53 | -2.10% | 32358 | 8053.18 | 1.56% | | 001369 | 双欣材料 | 16.23 | 35.17 | -0.35 | -2.11% | 215183 | 35207.92 | 10.70% | | 920261 | 一诺威 | 13.83 | 17.63 | -0.30 | -2.12% | 8683 | 1206.138 | 0.51% | | 600714 | 金瑞矿业 | 18.23 | 92.72 | -0.40 | -2.15% | 211045 | 39623.92 | 7.32% | | 301617 | 博苑股份 | 56.45 | 43.14 | -1.27 | -2.20% | 16192 | 9138.34 | 3.05% | | 688353 | 华盛锂电 | 128.78 | -140.73 | -2.91 | -2.21% | 105012.8 | 135138.4 | 6.58% | | 600691 | 潞化科技 | 3.54 | -12.79 | -0.08 | -2.21% | 1151231 | 41892.88 | 4.85% | | 000635 | 英力特 | 8.75 | -7.01 | -0.20 | -2.23% | 94271 | 8376.56 | 2.57% | | 688378 | 奥来德 | 35.04 | 113.92 | -0.81 | -2.26% | 22689.25 | 8012.285 | 0.94% | | 300505 | 川金诺 | 30.80 | 18.66 | -0.73 | -2.32% | 249659 | 77587.46 | 11.49% | | 300225 | *ST金泰 | 5.22 | 89.33 | -0.13 | -2.43% | 57318 | 2976.51 | 1.21% | | 600367 | 红星发展 | 22.31 | 54.77 | -0.56 | -2.45% | 339588 | 78435.25 | 10.55% | | 603722 | 阿科力 | 33.11 | -110.58 | -0.84 | -2.47% | 6576 | 2190.96 | 0.69% | | 601026 | 道生天合 | 19.19 | 60.12 | -0.49 | -2.49% | 35100 | 6769.16 | 3.27% | | 300192 | 科德教育 | 18.19 | 45.61 | -0.47 | -2.52% | 43491 | 7913.1 | 1.34% | | 300641 | 正丹股份 | 20.71 | 10.47 | -0.55 | -2.59% | 233667 | 49397.95 | 4.45% | | 301555 | 惠柏新材 | 33.36 | 41.74 | -0.89 | -2.60% | 17272 | 5794.18 | 3.57% | | 300243 | 瑞丰高材 | 13.41 | 340.75 | -0.37 | -2.69% | 147704 | 19810.2 | 7.57% | | 300891 | 惠云钛业 | 8.65 | -181.52 | -0.24 | -2.70% | 74222 | 6504.07 | 2.23% | | 002360 | 同德化工 | 6.39 | -21.18 | -0.18 | -2.74% | 144390 | 9188.25 | 4.41% | | 920015 | 锦华新材 | 37.62 | 24.83 | -1.06 | -2.74% | 7134 | 2695.759 | 1.89% | | 603181 | 皇马科技 | 14.36 | 18.80 | -0.41 | -2.78% | 54348 | 7895.6 | 0.92% | | 002408 | 齐翔腾达 | 5.92 | -54.19 | -0.17 | -2.79% | 458042 | 27453.64 | 1.66% | | 300019 | 硅宝科技 | 19.14 | 27.02 | -0.55 | -2.79% | 53692 | 10343.8 | 1.59% | | 600165 | ST宁科 | 3.39 | -17.65 | -0.10 | -2.87% | 107861 | 3623.03 | 1.47% | | 688550 | 瑞联新材 | 39.79 | 22.25 | -1.23 | -3.00% | 27142.87 | 10832.95 | 1.56% | | 688106 | 金宏气体 | 29.08 | 106.24 | -0.93 | -3.10% | 382367.4 | 114418.1 | 7.93% | | 920527 | 夜光明 | 15.60 | 45.08 | -0.50 | -3.11% | 3583 | 564.5581 | 0.99% | | 001328 | 登康口腔 | 32.13 | 30.88 | -1.05 | -3.16% | 10451 | 3379.44 | 2.27% | | 002109 | 兴化股份 | 4.77 | -12.32 | -0.16 | -3.25% | 917576 | 45515.69 | 7.19% | | 688357 | 建龙微纳 | 32.58 | 33.09 | -1.12 | -3.32% | 13271.22 | 4328.568 | 1.33% | | 603683 | 晶华新材 | 27.04 | 122.79 | -0.94 | -3.36% | 75864 | 20657.31 | 2.63% | | 301349 | 信德新材 | 53.15 | 290.00 | -1.85 | -3.36% | 37875 | 20078.36 | 3.71% | | 603110 | 东方材料 | 15.59 | 704.51 | -0.55 | -3.41% | 59827 | 9295.79 | 2.97% | | 300174 | 元力股份 | 16.12 | 23.96 | -0.57 | -3.42% | 82215 | 13391.08 | 2.27% | | 600370 | 三房巷 | 2.51 | -14.75 | -0.09 | -3.46% | 1321371 | 33627.46 | 3.39% | | 603213 | 镇洋发展 | 13.81 | 66.05 | -0.50 | -3.49% | 76775 | 10661.87 | 1.74% | | 920471 | 美邦科技 | 12.37 | -38.00 | -0.47 | -3.66% | 17799 | 2222.386 | 3.36% | | 600328 | 中盐化工 | 9.32 | 5173.98 | -0.36 | -3.72% | 319043 | 29964.61 | 2.18% | | 301518 | 长华化学 | 39.79 | 57.41 | -1.57 | -3.80% | 12881 | 5161.19 | 2.41% | | 301373 | 凌玮科技 | 68.24 | 51.89 | -2.82 | -3.97% | 71064 | 47614.21 | 17.42% | | 603822 | ST嘉澳 | 89.88 | -27.35 | -3.93 | -4.19% | 12581 | 11375.68 | 1.64% | | 688275 | 万润新能 | 112.64 | -22.75 | -5.31 | -4.50% | 87398.64 | 97388.45 | 10.33% | | 688737 | 中自科技 | 25.05 | -53.05 | -1.19 | -4.54% | 14933.12 | 3784.231 | 1.25% | | 002386 | 天原股份 | 6.02 | 89.27 | -0.29 | -4.60% | 860820.9 | 52382.25 | 6.61% | | 600800 | 渤海化学 | 4.85 | -7.98 | -0.26 | -5.09% | 845646 | 41191.52 | 7.62% | | 600722 | 金牛化工 | 16.61 | 227.41 | -0.94 | -5.36% | 1122239 | 194409.1 | 16.50% | | 605183 | 确成股份 | 18.79 | 15.72 | -1.07 | -5.39% | 39162 | 7461.93 | 0.95% | | 300481 | 濮阳惠成 | 15.16 | 33.69 | -0.90 | -5.60% | 100817 | 15340.46 | 3.48% | | 002096 | 易普力 | 12.07 | 18.89 | -0.74 | -5.78% | 171047 | 20519.83 | 1.38% |
|