|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨光电缆(834639)电气机械和器材制造业上涨家数:219下跌家数:128平均涨幅:+1.19%平均换手:5.08%总成交额:2310.75亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430718 | 合肥高科 | 21.82 | 28.32 | +1.52 | +7.49% | 51101 | 10861.02 | 11.96% | | 873152 | 天宏锂电 | 34.25 | 382.93 | +1.26 | +3.82% | 168677 | 58414.96 | 24.72% | | 920037 | 广信科技 | 90.33 | 53.45 | +2.49 | +2.83% | 13595 | 12232.82 | 4.60% | | 835237 | 力佳科技 | 30.23 | 42.62 | +0.70 | +2.37% | 65822 | 19812.64 | 7.79% | | 920167 | 同享科技 | 20.97 | -188.92 | +0.34 | +1.65% | 18943 | 3936.06 | 2.90% | | 834770 | 艾能聚 | 21.12 | 69.94 | +0.32 | +1.54% | 56387 | 11836.42 | 6.89% | | 831627 | 力王股份 | 28.66 | 98.63 | +0.39 | +1.38% | 38319 | 10939.67 | 8.18% | | 837046 | 亿能电力 | 15.93 | 114.30 | +0.21 | +1.34% | 17503 | 2763.459 | 3.40% | | 834062 | 科润智控 | 12.07 | 50.04 | +0.12 | +1.00% | 53277 | 6397.263 | 3.99% | | 870726 | 鸿智科技 | 21.30 | 51.78 | +0.14 | +0.66% | 25019 | 5276.346 | 3.12% | | 873339 | 恒太照明 | 10.35 | 37.32 | +0.01 | +0.10% | 11187 | 1157.551 | 0.74% | | 920108 | 宏海科技 | 17.50 | 49.83 | +0.01 | +0.06% | 17009 | 2979.497 | 4.80% | | 834639 | 晨光电缆 | 9.08 | 337.03 | -0.01 | -0.11% | 26738 | 2434.204 | 2.28% | | 920018 | 宏远股份 | 32.62 | 40.68 | -0.08 | -0.24% | 8170 | 2666.375 | 2.80% | | 835985 | 海泰新能 | 9.75 | -124.83 | -0.07 | -0.71% | 51276 | 5002.948 | 2.34% | | 831396 | 许昌智能 | 11.88 | 44.81 | -0.10 | -0.83% | 32449 | 3866.29 | 2.24% | | 920682 | 球冠电缆 | 10.34 | 26.37 | -0.10 | -0.96% | 35090 | 3643.526 | 1.86% | | 873593 | 鼎智科技 | 44.07 | 200.92 | -0.78 | -1.74% | 118097 | 52959.32 | 7.31% | | 920100 | 三协电机 | 86.38 | -- | -2.11 | -2.38% | 60860 | 54200.79 | 35.59% |
|