中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
晶华新材(603683)化学原料和化学制品制造业上涨家数:115下跌家数:257平均涨幅:-0.30%平均换手:1.68%总成交额:418.62亿元
更新时间：2026-11-09 13:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材210.01-191.89+29.99+16.66%135746.2284889.33.37%
002037保利联合7.23-3.70+0.66+10.05%322402330.950.67%
002827高争民爆66.16119.54+5.17+8.48%235901148315.48.55%
688378奥来德39.6746.43+2.81+7.62%62680.3724339.512.40%
301209联合化学41.12779.52+2.66+6.92%6148524389.96.43%
603378*ST亚士4.15-1.24+0.25+6.41%1125144672.392.63%
603683晶华新材17.4751.71+0.99+6.01%27594049006.989.57%
000525红太阳5.32-151.68+0.30+5.98%147569477113.1413.27%
300804广康生化38.46-455.97+1.88+5.14%119874591.934.36%
002360ST同德4.51-1.45+0.22+5.13%637242870.492.07%
301395仁信新材12.84-24.05+0.61+4.99%451055763.283.49%
301617博苑新材46.4346.84+2.17+4.90%127215927.51.84%
300192科德教育18.22155.84+0.85+4.89%16683330830.983.66%
603110东方材料22.019749.63+1.02+4.86%12679727507.126.30%
300225金力泰7.22197.79+0.32+4.64%1015887279.372.15%
603330天洋新材9.31-16.64+0.38+4.26%38960436230.739.00%
300684中石科技67.4454.36+2.42+3.72%10759571635.055.27%
002361神剑股份9.84-159.45+0.34+3.58%1345002135560.115.93%
600370*ST三房1.47-8.69+0.05+3.52%1865432724.110.46%
688359三孚新科60.03-243.62+1.81+3.11%22211.8113526.882.23%
601208东材科技34.1877.44+1.03+3.11%353164120425.93.50%
600722金牛化工11.76127.98+0.35+3.07%21088924675.783.10%
300285国瓷材料39.6759.36+1.08+2.80%272099108036.53.19%
002748世龙实业10.9018.00+0.28+2.64%740948209.543.09%
920015锦华新材38.1040.15+0.97+2.61%66362519.3960.51%
688129东来技术20.9825.08+0.48+2.34%5852.811236.9350.49%
920078族兴新材15.2825.16+0.34+2.28%135332095.8083.47%
300740水羊股份16.5464.20+0.35+2.16%16028326409.643.92%
605366宏柏新材7.23-36.51+0.15+2.12%14859410917.261.92%
688356键凯科技76.9592.42+1.58+2.10%17005.0313204.852.80%
002094青岛金王4.57-110.67+0.09+2.01%27965412828.714.05%
300398飞凯材料29.1732.21+0.55+1.92%17568951318.123.10%
603823百合花31.4166.43+0.59+1.91%5790418164.671.39%
301190善水科技31.0957.79+0.55+1.80%5216416289.922.87%
300637扬帆新材9.08671.35+0.16+1.79%744966749.083.18%
603065宿迁联盛13.30-121.93+0.23+1.76%417765557.281.00%
688690纳微科技38.7662.68+0.66+1.73%49117.3219127.651.22%
301092争光股份41.3871.02+0.59+1.45%160126760.032.63%
301373凌玮科技74.0359.53+1.02+1.40%2871621268.624.12%
605589圣泉集团27.6425.81+0.38+1.39%9302525716.951.10%
688350富淼科技25.66-133.00+0.35+1.38%8329.212142.5180.58%
300072海新能科3.70-14.89+0.05+1.37%1854556864.160.80%
300243瑞丰高材14.4048.00+0.19+1.34%11863817301.765.30%
688758赛分科技23.5049.39+0.31+1.34%52880.9212589.251.77%
603120肯特催化42.0847.35+0.54+1.30%148436315.913.92%
002783凯龙股份7.4935.49+0.09+1.22%233401744.510.51%
920489佳先股份10.02-87.67+0.12+1.21%6651671.18950.77%
301076新瀚新材21.7875.86+0.26+1.21%5755312719.773.78%
002409雅克科技86.6839.74+1.01+1.18%134897118929.54.24%
301108洁雅股份40.4583.47+0.47+1.18%58732380.670.91%
301683慧谷新材98.1428.16+1.14+1.18%56855627.453.77%
300107建新股份6.9660.04+0.08+1.16%974116831.122.80%
300037新宙邦55.3222.05+0.63+1.15%7169139448.631.31%
920402硅烷科技7.08-17.74+0.08+1.14%189761345.1570.70%
605566福莱蒽特25.5239.95+0.28+1.11%223695855.911.68%
003017大洋生物21.0524.07+0.23+1.10%229794794.762.75%
920471美邦科技10.4393.32+0.11+1.07%7780814.57031.47%
603382海阳科技18.5934.01+0.19+1.03%395197341.53.42%
600989宝丰能源21.449.41+0.20+0.94%20915644966.280.29%
920957汉维科技8.8045.50+0.08+0.92%2140189.59290.50%
300522世名科技11.34362.03+0.10+0.89%556356362.012.11%
002915中欣氟材15.38998.65+0.13+0.85%432996726.661.44%
920016中草香料12.0551.34+0.10+0.84%2021243.49290.59%
000920沃顿科技10.8921.58+0.09+0.83%253482760.460.54%
301487盟固利20.60185.23+0.17+0.83%24919652094.965.42%
002917金奥博9.8424.94+0.08+0.82%597225963.112.29%
002669康达新材11.1832.58+0.09+0.81%337993800.31.12%
603155新亚强11.5752.60+0.09+0.78%549256390.581.20%
920123芭薇股份10.1924.87+0.07+0.69%1551158.57910.24%
000683博源化工6.1622.58+0.04+0.65%30983119033.590.93%
603977国泰集团9.8728.57+0.06+0.61%296622948.710.48%
300121阳谷华泰9.9027.40+0.06+0.61%517425132.521.20%
002741光华科技19.9765.84+0.12+0.60%15979032105.753.72%
600714金瑞矿业13.80164.43+0.08+0.58%384915368.931.34%
688625呈和科技35.5847.65+0.20+0.57%25692.139209.810.99%
002648卫星化学24.607.81+0.13+0.53%11943629545.350.35%
603276恒兴新材19.3751.44+0.10+0.52%200133881.682.62%
603790雅运股份21.9535.54+0.10+0.46%115972583.790.61%
600135乐凯胶片6.88-67.36+0.03+0.44%507773517.560.92%
603078江化微23.0994.97+0.10+0.43%5053711714.841.31%
605020永和股份28.4316.00+0.12+0.42%4287112300.230.84%
600367红星发展26.8966.31+0.11+0.41%5135413902.311.51%
002068黑猫股份7.42-13.20+0.03+0.41%643344799.510.88%
002109ST兴化2.48-14.03+0.01+0.40%25002619.370.20%
600423*ST柳化2.51-219.52+0.01+0.40%10961276.730.14%
300041回天新材10.0721.91+0.04+0.40%629926371.141.16%
002226江南化工5.2432.57+0.02+0.38%1096775752.470.41%
603928兴业股份10.6128.71+0.04+0.38%308023284.110.90%
003002壶化股份13.2834.03+0.05+0.38%115321530.450.63%
603938三孚股份30.0759.56+0.11+0.37%4095612386.031.07%
300537广信材料17.27122.95+0.06+0.35%3379158672.23%
688716中研股份23.36-107.93+0.08+0.34%11336.22709.4481.62%
920832齐鲁华信5.87-21.38+0.02+0.34%1733102.22570.14%
301283聚胶股份22.5719.53+0.07+0.31%91332103.81.00%
603681永冠新材14.6225.57+0.04+0.27%198432930.450.83%
000822山东海化3.80-2.28+0.01+0.26%467711783.240.52%
300487蓝晓科技62.6635.77+0.16+0.26%115167255.410.37%
920304迪尔化工8.0053.08+0.02+0.25%5590451.2020.41%
920033康普化学12.2450.36+0.03+0.25%3147387.61950.38%
920107恒兴股份17.0813.37+0.04+0.23%3103530.3891.64%
688737中自科技13.35-9.46+0.03+0.23%18826.342571.4451.57%
301069凯盛新材17.8959.61+0.04+0.22%8091914563.491.90%
000408藏格矿业66.5214.47+0.14+0.21%4283228774.710.27%
300067安诺其4.87622.97+0.01+0.21%21753410761.652.32%
301216万凯新材15.709.06+0.03+0.19%10791817248.531.98%
603255鼎际得26.4166.62+0.05+0.19%44401176.030.73%
002734利民股份11.3617.51+0.02+0.18%703118044.451.63%
000731四川美丰6.26-13.82+0.01+0.16%326832057.310.60%
002258利尔化学15.4727.91+0.02+0.13%8282112801.921.04%
603980吉华集团7.7743.95+0.01+0.13%12917010101.131.91%
300655晶瑞电材10.3796.70+0.01+0.10%11700112256.081.04%
920261一诺威11.2117.36+0.01+0.09%4988560.4760.31%
002643万润股份11.9044.06+0.01+0.08%707088495.3510.78%
300641正丹股份12.5421.48+0.01+0.08%211162661.350.40%
603310巍华新材13.4847.63+0.01+0.07%4100555.080.21%
600223福瑞达5.3334.500.000.00%269071435.740.26%
600378昊华科技33.0727.020.000.00%10063133437.750.94%
600691潞化科技2.32-9.090.000.00%1271742967.040.54%
600844金煤科技2.81-34.970.000.00%963802722.011.17%
300082奥克股份7.0244.860.000.00%335612363.120.49%
002584西陇科学7.2085.660.000.00%1218648823.3512.53%
002632道明光学7.9031.150.000.00%1186639461.132.07%
603639海利尔9.02125.750.000.00%6077546.610.18%
300481濮阳惠成12.3329.290.000.00%429225334.291.48%
600935华塑股份2.09-22.120.000.00%490241029.370.14%
001217华尔泰9.82-49.440.000.00%409724044.831.25%
301371敷尔佳20.3622.550.000.00%108282216.591.39%
920258聚仁新材8.8222.330.000.00%203041805.0811.54%
688550瑞联新材32.1528.08-0.02-0.06%11430.473718.950.65%
301555惠柏新材27.5727.87-0.03-0.11%739620580.81%
603931格林达26.5943.32-0.03-0.11%237596367.371.19%
002971和远气体34.55163.80-0.04-0.12%3880113445.592.41%
688116天奈科技34.5149.18-0.05-0.14%35075.7912129.550.96%
688571杭华股份6.7427.81-0.01-0.15%31994.482175.640.75%
300174元力股份15.3526.43-0.03-0.20%289434473.30.80%
301393昊帆生物53.8347.13-0.11-0.20%109375935.952.49%
000930中粮科技4.78-68.04-0.01-0.21%999944795.440.54%
920038森合高科31.0713.42-0.07-0.22%57601789.6741.08%
300019硅宝科技12.5826.51-0.03-0.24%196422497.510.53%
002476新叶股份4.15428.52-0.01-0.24%432911813.560.71%
603188亚邦股份4.13-67.74-0.01-0.24%911423794.461.60%
002749国光股份8.1018.88-0.02-0.25%10016812.770.18%
300109新开源10.7149.89-0.03-0.28%272802951.390.52%
603125常青科技16.9629.91-0.05-0.29%125342139.060.31%
603281江瀚新材16.8624.59-0.05-0.30%152392597.060.29%
000818航锦科技10.00-62.77-0.03-0.30%447454530.590.68%
000912泸天化3.33-45.27-0.01-0.30%900893012.490.57%
601065江盐集团6.3442.48-0.02-0.31%14157901.550.22%
603983丸美生物24.1468.83-0.08-0.33%96892366.520.24%
002165红宝丽5.83-7.34-0.02-0.34%1142996700.91.57%
603004鼎龙科技16.9339.66-0.06-0.35%69501189.781.18%
603213镇洋发展14.00-381.69-0.05-0.36%180692535.860.41%
002246北化股份21.8231.34-0.08-0.37%6229213658.791.13%
300821东岳硅材13.4430.13-0.05-0.37%23701532238.941.98%
000990诚志股份5.14113.51-0.02-0.39%892564613.560.52%
002758浙农股份7.496.97-0.03-0.40%316812386.850.61%
002057中钢天源7.4831.50-0.03-0.40%607684568.810.81%
301585蓝宇股份24.8935.81-0.10-0.40%44251112.310.65%
603285键邦股份26.1931.10-0.11-0.42%92322449.461.49%
002274华昌化工4.71-25.55-0.02-0.42%543402569.550.58%
601216君正集团4.6613.62-0.02-0.43%26951612536.080.32%
300343联创股份4.6266.45-0.02-0.43%607472828.120.57%
603867新化股份25.0520.61-0.11-0.44%188024746.640.87%
688106金宏气体20.13341.10-0.09-0.45%51072.4610432.080.96%
600273嘉化能源6.3515.70-0.03-0.47%490553123.840.37%
000881中广核技6.13-15.87-0.03-0.49%230821429.470.25%
688602康鹏科技6.13-24.84-0.03-0.49%20536.671271.7420.40%
603822ST嘉澳62.3614.18-0.31-0.49%23681494.260.31%
603948建业股份17.8120.35-0.09-0.50%67061203.370.41%
300848美瑞新材9.80114.92-0.05-0.51%141381400.170.56%
300927江天化学21.2935.39-0.11-0.51%183423956.651.30%
603630拉芳家化13.26560.77-0.07-0.53%233523131.431.04%
300200高盟新材7.5646.64-0.04-0.53%306542335.160.72%
000902新洋丰14.8011.50-0.08-0.54%653919711.480.57%
002496辉丰股份1.81-13.33-0.01-0.55%1117642038.490.95%
001369双欣材料10.8225.51-0.06-0.55%205232239.530.99%
603227雪峰科技7.0715.88-0.04-0.56%251251782.580.23%
601568北元化工3.52-97.65-0.02-0.56%523241845.110.13%
300596利安隆40.1815.93-0.23-0.57%75833049.160.33%
603192汇得科技19.1247.15-0.11-0.57%108302084.610.66%
300758七彩化学10.3349.39-0.06-0.58%249702610.370.69%
301118恒光股份18.8332.04-0.11-0.58%167733206.871.58%
301349信德新材33.2539.64-0.20-0.60%1699557331.96%
603650彤程新材47.0754.53-0.29-0.61%5011823656.840.81%
002895川恒股份29.1214.42-0.18-0.61%296998652.6090.50%
301149隆华新材6.4020.39-0.04-0.62%444082871.651.31%
000510新金路9.52-22.28-0.06-0.63%33944033006.085.59%
300055万邦达4.75-16.37-0.03-0.63%779953749.721.23%
600315上海家化17.3517.44-0.11-0.63%274934801.130.41%
001218丽臣实业20.149.77-0.13-0.64%132452701.371.11%
000553安道麦A4.57-11.00-0.03-0.65%316781459.840.15%
920519万德股份9.0521.57-0.06-0.66%4558416.67180.57%
300856科思股份10.5441.10-0.07-0.66%201592146.450.44%
920165珈凯生物26.7717.93-0.18-0.67%946254.930.57%
605183确成股份14.8017.15-0.10-0.67%55388280.13%
300236上海新阳75.6456.19-0.53-0.70%3346825556.81.20%
002805丰元股份13.9874.95-0.10-0.71%11950816901.444.29%
002909集泰股份5.59-70.10-0.04-0.71%833584695.452.19%
920819颖泰生物2.77-10.68-0.02-0.72%27391764.40410.23%
603010万盛股份9.64-5.42-0.07-0.72%194391893.980.34%
600328中盐化工5.47-14.36-0.04-0.73%548543007.830.37%
600623华谊集团8.1617.58-0.06-0.73%598974906.330.32%
605008长鸿高科10.64-78.28-0.08-0.75%140921515.150.22%
300910瑞丰新材22.1512.72-0.17-0.76%241205364.230.90%
002145钛能化学3.8723.96-0.03-0.77%1909737420.780.50%
002407多氟多23.0237.70-0.18-0.78%25915560328.282.40%
300214日科化学7.58-133.99-0.06-0.79%664125086.81.43%
002170芭田股份9.7711.24-0.08-0.81%546835379.240.69%
301090华润材料6.0933.16-0.05-0.81%332852042.830.23%
002666德联集团3.64301.32-0.03-0.82%452421665.210.90%
603605珀莱雅49.6411.37-0.41-0.82%2274611361.420.57%
300721怡达股份15.56-553.50-0.13-0.83%271034277.791.96%
002215诺普信8.3411.71-0.07-0.83%545764580.160.68%
300801泰和科技17.8728.71-0.15-0.83%184363324.211.35%
301665泰禾股份20.1920.20-0.17-0.83%53291081.510.51%
002391长青股份4.7562.89-0.04-0.84%246601176.40.53%
301680固德电材87.4030.59-0.75-0.85%45314002.032.56%
002004华邦健康4.6616.12-0.04-0.85%1441936715.70.76%
002096易普力9.2817.83-0.08-0.85%206391925.490.17%
600727鲁北化工6.8113.49-0.06-0.87%548973770.021.04%
300798锦鸡股份6.79-277.51-0.06-0.88%1086927509.32.68%
600731湖南海利5.4821.15-0.05-0.90%287881587.680.53%
002408齐翔腾达4.36-31.74-0.04-0.91%773943399.60.28%
301618长联科技27.13132.15-0.25-0.91%36891011.450.77%
001358兴欣新材21.3356.32-0.20-0.93%58681270.851.15%
603395红四方21.21495.36-0.20-0.93%415988917.7296.40%
600500中化国际4.24-10.64-0.04-0.93%27831511887.750.78%
688267中触媒16.9528.26-0.16-0.94%6100.331042.2690.27%
600746江苏索普6.3421.28-0.06-0.94%408352606.730.35%
301220亚香股份24.3078.27-0.23-0.94%72241770.350.93%
603181皇马科技10.4914.86-0.10-0.94%223142351.010.38%
301688格林生物35.6627.27-0.34-0.94%4048514390.9215.58%
603077和邦生物2.04-102.58-0.02-0.97%4126458493.020.47%
002386天原股份5.0720.21-0.05-0.98%783403997.690.60%
600618氯碱化工9.0214.93-0.09-0.99%246692238.110.33%
001207联科科技16.9316.14-0.17-0.99%99111690.220.34%
002312川发龙蟒6.93-65.69-0.07-1.00%843665911.330.45%
603968醋化股份9.85-26.47-0.10-1.01%305163039.821.49%
300505川金诺16.6314.54-0.17-1.01%495588317.192.27%
002440闰土股份10.648.55-0.11-1.02%11263412095.221.19%
600309万华化学71.9011.83-0.75-1.03%8967864780.40.29%
600610中毅达6.70122.02-0.07-1.03%1043997037.561.47%
600249两面针4.78-57.71-0.05-1.04%288471393.610.52%
000545金浦钛业1.90-6.46-0.02-1.04%1892093629.241.92%
000565渝三峡A5.64210.82-0.06-1.05%487172789.551.12%
300054鼎龙股份60.7155.07-0.65-1.06%10343663477.91.39%
600165宁科生物2.77-147.24-0.03-1.07%597571667.620.82%
600078澄星股份9.2225.55-0.10-1.07%655556101.970.99%
600955维远股份11.72-7.24-0.13-1.10%115201357.340.21%
002442龙星科技4.4885.81-0.05-1.10%590992671.531.20%
300437清水源9.82-153.85-0.11-1.11%12265912355.537.06%
601026道生天合11.5944.23-0.13-1.11%234862761.240.69%
002538ST司特6.1335.87-0.07-1.13%573873555.980.67%
300429强力新材8.73-24.82-0.10-1.13%609445391.341.42%
920206彩客科技31.3018.70-0.36-1.14%52271645.2541.90%
300261雅本化学4.33-9.95-0.05-1.14%416011824.290.44%
301238瑞泰新材14.6431.95-0.17-1.15%401175949.480.55%
002470金正大1.71-9.49-0.02-1.16%3159365463.170.96%
920159农大科技26.3219.20-0.31-1.16%44771185.3392.92%
002753永东股份5.9486.26-0.07-1.16%173081036.860.59%
300796贝斯美5.94-151.27-0.07-1.16%214921291.580.60%
300135宝利国际3.36-36.33-0.04-1.18%755402565.220.82%
688639华恒生物16.7043.48-0.20-1.18%31745.315356.0081.27%
002136安纳达10.02101.11-0.12-1.18%277972811.191.30%
000707双环科技4.16-12.28-0.05-1.19%372471566.950.68%
002802洪汇新材11.3936.28-0.14-1.21%140011609.880.94%
002588史丹利7.299.67-0.09-1.22%419123059.790.49%
002453华软科技4.03-14.05-0.05-1.23%644612633.841.00%
600075新疆天业4.02-23.97-0.05-1.23%535052175.880.31%
920974凯大催化5.6036.30-0.07-1.23%7139404.49270.57%
300727润禾材料23.1062.31-0.29-1.24%154843629.390.96%
603906龙蟠科技15.1226.94-0.19-1.24%16051624517.312.85%
600426华鲁恒升19.8713.29-0.25-1.24%9086518136.380.33%
002054德美化工6.3516.44-0.08-1.24%479983081.951.25%
000301东方盛虹10.2814.61-0.13-1.25%13501114027.620.20%
600470六国化工4.74-4.75-0.06-1.25%629963015.691.21%
301059金三江10.8629.56-0.14-1.27%118081300.190.57%
002986宇新股份9.8827.57-0.13-1.30%301002998.081.00%
603916苏博特9.1129.44-0.12-1.30%218612013.660.52%
301100风光股份15.89-137.97-0.21-1.30%117661893.731.33%
601678滨化股份4.5227.82-0.06-1.31%26225111942.161.28%
920527夜光明13.4726.74-0.18-1.32%103211407.482.22%
600230沧州大化11.9333.01-0.16-1.32%462325578.681.12%
603599广信股份10.3914.08-0.14-1.33%469094895.540.52%
605033美邦股份16.8635.39-0.23-1.35%108881855.453.22%
300132诺斯贝尔5.8420.13-0.08-1.35%378772233.610.75%
300886华业香料21.8254.91-0.30-1.36%98202189.972.08%
000830鲁西化工10.8220.41-0.15-1.37%11670612728.950.61%
600596新安股份8.5343.66-0.12-1.39%12442310738.380.92%
603379三美股份49.9414.52-0.71-1.40%2826214318.440.46%
002125湘潭电化11.2417.24-0.16-1.40%725228220.171.15%
002637赞宇科技8.3519.38-0.12-1.42%565734766.581.22%
300957贝泰妮28.9722.57-0.42-1.43%5383115684.721.27%
002919名臣健康15.81-84.42-0.23-1.43%197673173.650.75%
002810山东赫达16.4620.07-0.24-1.44%170882853.140.53%
301518长华化学19.83-60.86-0.29-1.44%91861851.191.56%
002211ST宏达3.41-477.11-0.05-1.45%18949651.70.44%
688269凯立新材22.2743.49-0.33-1.46%5661.591280.180.43%
603722阿科力23.58-31.67-0.35-1.46%78751887.460.82%
300387富邦科技6.6641.38-0.10-1.48%225291520.160.78%
603360百傲化学9.9650.58-0.15-1.48%454524594.980.64%
600160巨化股份31.8421.73-0.48-1.49%10343133323.580.38%
002809红墙股份7.25-30.99-0.11-1.49%784595847.794.62%
300568星源材质12.4667.56-0.19-1.50%24154030641.672.00%
001231农心科技17.5628.86-0.27-1.51%134492395.922.64%
600141兴发集团23.3320.90-0.36-1.52%9704622795.110.81%
003042中农联合12.21-8.00-0.19-1.53%137921709.490.97%
301212联盛化学20.94144.96-0.33-1.55%77411651.270.83%
920866绿亨科技5.7038.92-0.09-1.55%274371574.2872.47%
002759ST天际11.3312.38-0.18-1.56%10688112276.592.13%
002398垒知集团3.7792.63-0.06-1.57%738892810.491.23%
002545东方铁塔11.879.38-0.19-1.58%15955219202.71.41%
000635英力特9.35-5.04-0.15-1.58%29314527947.387.99%
688275万润新能50.8122.53-0.82-1.59%22759.5411735.181.83%
603260合盛硅业29.53-15.62-0.48-1.60%4884714599.080.41%
603172万丰股份16.6135.27-0.27-1.60%64101077.870.48%
603086先达股份4.89-192.60-0.08-1.61%359731780.250.83%
002319乐通股份8.52-833.07-0.14-1.62%402453486.291.92%
300610晨化股份9.0522.85-0.15-1.63%236492172.181.43%
920193吉和昌26.8527.69-0.45-1.65%232686260.2339.23%
301065本立科技17.3022.37-0.29-1.65%104081823.841.21%
002455百川股份5.95-84.78-0.10-1.65%1348588126.372.04%
603193润本股份17.1219.87-0.29-1.67%253674379.970.63%
603879永悦科技4.11-22.49-0.07-1.67%636662682.091.77%
301077星华新材19.3027.75-0.33-1.68%78311535.010.82%
300834星辉环材33.1995.66-0.58-1.72%52501768.060.28%
603585苏利股份9.1423.21-0.16-1.72%149741383.30.55%
600800渤海化学2.83-6.89-0.05-1.74%678441950.210.61%
605399晨光新材10.15-19.87-0.18-1.74%1826218910.59%
605166聚合顺7.2432.72-0.13-1.76%236271736.650.75%
301256华融化学8.3465.53-0.15-1.77%214361820.360.45%
600352浙江龙盛11.4717.93-0.21-1.80%17358120079.820.53%
301036双乐股份18.46-167.08-0.34-1.81%78611481.061.13%
002513蓝丰生化4.31-7.58-0.08-1.82%782143444.92.66%
003022联泓新科15.5534.57-0.29-1.83%551118692.750.41%
000953中哲精化4.76-6329.27-0.09-1.86%432112089.621.18%
300741华宝股份17.3355.82-0.33-1.87%6060410616.240.98%
688357建龙微纳25.7326.67-0.49-1.87%6910.981822.1260.69%
600486扬农化工55.4417.42-1.06-1.88%147248201.180.36%
001333光华股份17.7723.87-0.34-1.88%94711709.611.28%
301300远翔新材27.8830.05-0.54-1.90%38971104.531.00%
002469三维化学5.6641.15-0.11-1.91%1023235812.381.63%
603026石大胜华47.1817.52-0.92-1.91%3913218725.631.68%
301429森泰股份15.6237.03-0.31-1.95%110161754.922.53%
300891惠云钛业6.02-48.47-0.12-1.95%572243497.991.72%
603041美思德9.4933.87-0.19-1.96%180921742.660.99%
002092中泰化学3.98-331.42-0.08-1.97%2480879979.50.96%
002250联化科技13.7021.50-0.28-2.00%7994911027.810.89%
603067振华股份22.3425.47-0.46-2.02%22240549884.882.94%
002942新农股份14.0420.49-0.29-2.02%201982888.351.46%
300575中旗股份5.29-73.93-0.11-2.04%552042960.021.59%
600389江山股份15.7115.36-0.33-2.06%274554359.850.64%
002591恒大高新5.20-56.85-0.11-2.07%621273305.242.78%
688727恒坤新材33.09119.56-0.71-2.10%16550.85550.8263.06%
000792盐湖股份22.669.43-0.49-2.12%32729074854.090.62%
000985大庆华科15.60201.57-0.34-2.13%85221346.840.66%
002629仁智股份3.64118.90-0.08-2.15%1037713892.182.86%
002326永太科技14.4337.95-0.32-2.17%10708215658.161.32%
600319亚星化学5.39-18.04-0.12-2.18%317121739.570.82%
002601龙佰集团15.2838.32-0.35-2.24%11010616909.060.56%
300535达威股份12.79-156.02-0.31-2.37%150161964.531.85%
002497雅化集团13.098.44-0.32-2.39%20056626642.541.89%
300665飞鹿股份6.94-7.72-0.17-2.39%479933401.352.20%
000691亚太实业6.92-1183.01-0.17-2.40%431673011.651.34%
603062麦加芯彩32.6829.93-0.82-2.45%37031222.90.97%
000422湖北宜化9.5532.02-0.24-2.45%1000989662.940.94%
688353华盛锂电69.3419.14-1.75-2.46%22201.8415649.131.39%
001255博菲电气22.97230.93-0.58-2.46%71511676.410.93%
300955嘉亨家化22.81-96.32-0.60-2.56%61701449.540.61%
300405科隆股份4.67-48.19-0.13-2.71%595012835.572.72%
688157松井股份16.443506.54-0.46-2.72%12170.892049.7660.65%
301292海科新源44.7817.23-1.28-2.78%7061432162.038.30%
600096云天化25.4811.33-0.74-2.82%14117836315.720.77%
600409三友化工5.4147.28-0.16-2.87%19312310584.620.94%
603810丰山集团10.35209.50-0.31-2.91%123391306.240.75%
603737三棵树22.9550.18-0.70-2.96%367988571.130.42%
301286侨源股份47.0074.01-1.46-3.01%2308910905.021.43%
301697贝特利35.4865.43-1.12-3.06%21905480079.8249.80%
001328登康口腔35.4429.62-1.12-3.06%174276225.161.08%
301035润丰股份42.9218.06-1.43-3.22%171777431.330.47%
301037保立佳10.47-10.84-0.37-3.41%161481732.542.38%
002539云图控股11.2813.25-0.40-3.42%11892313549.211.34%
688199久日新材25.4899.55-0.97-3.67%82246.2720778.325.10%
603217元利科技21.7720.46-1.30-5.64%298006663.751.43%
000893亚钾国际34.1614.71-2.52-6.87%17444761300.582.15%

转至晶华新材（603683）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。