|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双一科技(300690)非金属矿物制品业上涨家数:36下跌家数:77平均涨幅:-0.28%平均换手:3.77%总成交额:303.89亿元 更新时间：2025-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300179 | 四方达 | 17.79 | 103.86 | +2.37 | +15.37% | 1141862 | 199795.5 | 30.53% | | 920725 | 惠丰钻石 | 36.70 | -215.87 | +3.38 | +10.14% | 94142 | 34512.01 | 22.37% | | 600172 | 黄河旋风 | 6.77 | -9.03 | +0.62 | +10.08% | 2552406 | 170041.7 | 20.00% | | 002671 | 龙泉股份 | 5.83 | 30.40 | +0.53 | +10.00% | 472732 | 26362.94 | 8.60% | | 301071 | 力量钻石 | 39.44 | 146.19 | +2.04 | +5.45% | 269601 | 107068.8 | 13.85% | | 603268 | *ST松发 | 81.21 | 70.36 | +3.87 | +5.00% | 28702 | 22925.56 | 2.31% | | 002571 | 德力股份 | 9.28 | -15.80 | +0.44 | +4.98% | 229099 | 21043.79 | 7.68% | | 600783 | 鲁信创投 | 15.21 | 65.60 | +0.55 | +3.75% | 508360 | 78295.51 | 6.83% | | 603612 | 索通发展 | 24.06 | 16.89 | +0.77 | +3.31% | 263256 | 62707.35 | 5.29% | | 002162 | 悦心健康 | 5.20 | -43.10 | +0.16 | +3.17% | 1132073 | 58692.26 | 12.33% | | 603838 | *ST四通 | 7.96 | -49.69 | +0.24 | +3.11% | 40621 | 3271.41 | 1.27% | | 301557 | 常友科技 | 133.00 | 64.73 | +4.01 | +3.11% | 7646 | 9975.542 | 6.90% | | 920179 | 凯德石英 | 35.10 | 102.55 | +0.83 | +2.42% | 19719 | 7001.767 | 3.30% | | 002225 | 濮耐股份 | 5.94 | 64.34 | +0.14 | +2.41% | 552228 | 32715.4 | 5.67% | | 002457 | 青龙管业 | 11.29 | 18.39 | +0.22 | +1.99% | 164559 | 18401.94 | 4.91% | | 002066 | 瑞泰科技 | 17.78 | 230.43 | +0.33 | +1.89% | 68386 | 12188.33 | 2.96% | | 920185 | 贝特瑞 | 31.60 | 34.70 | +0.57 | +1.84% | 106559 | 34008.71 | 0.96% | | 301188 | 力诺药包 | 17.14 | 88.16 | +0.23 | +1.36% | 28395 | 4839.407 | 1.19% | | 300748 | 金力永磁 | 34.26 | 77.31 | +0.40 | +1.18% | 496236 | 170242.5 | 4.39% | | 002233 | 塔牌集团 | 9.29 | 14.88 | +0.10 | +1.09% | 213618 | 19765.19 | 1.79% | | 300700 | 岱勒新材 | 11.62 | -18.09 | +0.10 | +0.87% | 51507 | 5996.938 | 1.90% | | 002742 | *ST三圣 | 4.86 | -2.66 | +0.04 | +0.83% | 76492 | 3713.04 | 1.77% | | 300554 | 三超新材 | 23.86 | -23.98 | +0.19 | +0.80% | 40937 | 9735.287 | 5.17% | | 688300 | 联瑞新材 | 56.56 | 47.67 | +0.35 | +0.62% | 20605.6 | 11700.4 | 0.85% | | 600366 | 宁波韵升 | 13.25 | 48.25 | +0.07 | +0.53% | 430313 | 57805.91 | 3.92% | | 600801 | 华新建材 | 22.26 | 14.10 | +0.11 | +0.50% | 58244 | 13005.98 | 0.43% | | 920807 | 奔朗新材 | 15.25 | 97.99 | +0.07 | +0.46% | 39598 | 6093.437 | 3.25% | | 003012 | 东鹏控股 | 7.12 | 22.33 | +0.03 | +0.42% | 54522 | 3868.679 | 0.48% | | 600660 | 福耀玻璃 | 64.63 | 18.57 | +0.23 | +0.36% | 100289 | 64947.48 | 0.50% | | 000672 | 上峰水泥 | 10.86 | 14.02 | +0.03 | +0.28% | 88187 | 9586.789 | 0.91% | | 300606 | 金太阳 | 22.20 | -194.13 | +0.06 | +0.27% | 69685 | 15679.22 | 5.92% | | 300395 | 菲利华 | 75.58 | 95.51 | +0.17 | +0.23% | 135305 | 102822.5 | 2.64% | | 000012 | 南玻A | 4.78 | -39.75 | +0.01 | +0.21% | 143245 | 6826.842 | 0.73% | | 600585 | 海螺水泥 | 22.78 | 13.71 | +0.04 | +0.18% | 179774 | 41008.36 | 0.45% | | 688398 | 赛特新材 | 18.16 | 81.34 | +0.03 | +0.17% | 7046.65 | 1279.983 | 0.42% | | 300224 | 正海磁材 | 14.95 | 106.16 | +0.01 | +0.07% | 132830 | 19884.82 | 1.43% | | 600293 | 三峡新材 | 3.18 | -60.13 | 0.00 | 0.00% | 242468 | 7714.151 | 2.09% | | 600529 | 山东药玻 | 20.09 | 17.43 | 0.00 | 0.00% | 48597 | 9734.047 | 0.73% | | 002918 | 蒙娜丽莎 | 14.08 | 88.63 | 0.00 | 0.00% | 22253 | 3122.744 | 1.04% | | 300737 | 科顺股份 | 5.34 | -95.53 | 0.00 | 0.00% | 156690 | 8308.048 | 1.77% | | 300196 | 长海股份 | 13.38 | 16.58 | -0.01 | -0.07% | 25148 | 3370.33 | 1.02% | | 600586 | 金晶科技 | 5.72 | -16.02 | -0.01 | -0.17% | 267350 | 15333.64 | 1.89% | | 003037 | 三和管桩 | 7.72 | 54.48 | -0.02 | -0.26% | 33533 | 2584.81 | 0.56% | | 603385 | 惠达卫浴 | 7.25 | 45.45 | -0.02 | -0.28% | 24361 | 1757.67 | 0.64% | | 920675 | 秉扬科技 | 10.41 | 37.94 | -0.03 | -0.29% | 8843 | 921.7295 | 1.12% | | 000795 | 英洛华 | 9.92 | 46.65 | -0.03 | -0.30% | 82328 | 8186.261 | 0.73% | | 603688 | 石英股份 | 36.13 | 125.60 | -0.12 | -0.33% | 32836 | 11895.1 | 0.61% | | 300234 | 开尔新材 | 5.35 | 558.00 | -0.02 | -0.37% | 62442 | 3338.259 | 1.82% | | 000401 | 金隅冀东 | 4.58 | -18.62 | -0.02 | -0.43% | 77841 | 3563.852 | 0.30% | | 600425 | 青松建化 | 4.37 | 26.85 | -0.02 | -0.46% | 169206 | 7406.783 | 1.23% | | 601636 | 旗滨集团 | 6.18 | 30.54 | -0.03 | -0.48% | 264344 | 16448.75 | 0.89% | | 600668 | 尖峰集团 | 11.54 | 6.93 | -0.06 | -0.52% | 20651 | 2386.689 | 0.50% | | 300160 | 秀强股份 | 5.69 | 21.08 | -0.03 | -0.52% | 73768 | 4202.79 | 0.97% | | 002392 | 北京利尔 | 7.58 | 25.30 | -0.04 | -0.52% | 109703 | 8334.083 | 0.96% | | 603725 | 天安新材 | 9.27 | 23.90 | -0.05 | -0.54% | 17716 | 1641.871 | 0.62% | | 300715 | 凯伦股份 | 10.82 | -8.52 | -0.06 | -0.55% | 22794 | 2458.323 | 0.71% | | 603119 | 浙江荣泰 | 91.34 | 124.45 | -0.51 | -0.56% | 75670 | 70300.36 | 3.71% | | 605006 | 山东玻纤 | 7.26 | 385.53 | -0.05 | -0.68% | 32183 | 2335.358 | 0.54% | | 000877 | 天山股份 | 5.69 | 20.55 | -0.04 | -0.70% | 143130 | 8147.401 | 0.20% | | 600176 | 中国巨石 | 15.53 | 17.87 | -0.11 | -0.70% | 225153 | 35086.4 | 0.56% | | 603578 | 三星新材 | 12.70 | -17.43 | -0.09 | -0.70% | 20108 | 2548.4 | 1.11% | | 000789 | 万年青 | 5.62 | 327.69 | -0.04 | -0.71% | 26258 | 1476.542 | 0.33% | | 002271 | 东方雨虹 | 13.37 | -88.86 | -0.10 | -0.74% | 475857 | 64462.48 | 2.48% | | 001359 | 平安电工 | 57.70 | 42.03 | -0.44 | -0.76% | 15865 | 9199.842 | 3.42% | | 002080 | 中材科技 | 32.75 | 31.17 | -0.25 | -0.76% | 462764 | 154169.9 | 2.76% | | 300690 | 双一科技 | 29.45 | 29.28 | -0.23 | -0.77% | 25040 | 7388.201 | 2.26% | | 300861 | 美畅股份 | 14.81 | 476.61 | -0.12 | -0.80% | 48500 | 7199.105 | 1.15% | | 301526 | 国际复材 | 5.71 | 282.27 | -0.05 | -0.87% | 238535 | 13649.37 | 1.70% | | 688119 | 中钢洛耐 | 4.13 | -152.61 | -0.04 | -0.96% | 90350.75 | 3734.486 | 0.80% | | 002798 | 帝欧水华 | 6.10 | -5.50 | -0.06 | -0.97% | 48707 | 2973.423 | 1.10% | | 600449 | 宁夏建材 | 12.95 | 21.21 | -0.13 | -0.99% | 45088 | 5862.626 | 0.94% | | 002623 | 亚玛顿 | 18.45 | -23.00 | -0.19 | -1.02% | 18016 | 3319.098 | 0.91% | | 600819 | 耀皮玻璃 | 8.09 | 52.61 | -0.09 | -1.10% | 80405 | 6545.977 | 1.08% | | 000786 | 北新建材 | 24.89 | 13.72 | -0.29 | -1.15% | 112603 | 28179 | 0.67% | | 600207 | 安彩高科 | 5.09 | -8.92 | -0.06 | -1.17% | 128655 | 6565.276 | 1.22% | | 001212 | 中旗新材 | 45.52 | -2499.13 | -0.56 | -1.22% | 82218 | 37509.37 | 5.12% | | 688598 | 金博股份 | 28.15 | -6.19 | -0.37 | -1.30% | 19591.69 | 5530.255 | 0.96% | | 002088 | 鲁阳节能 | 11.64 | 24.70 | -0.16 | -1.36% | 36523 | 4243.556 | 0.72% | | 001322 | 箭牌家居 | 8.58 | 123.26 | -0.12 | -1.38% | 28642 | 2462.601 | 0.36% | | 600876 | 凯盛新能 | 9.92 | -6.68 | -0.14 | -1.39% | 28199 | 2811.311 | 0.71% | | 001216 | 华瓷股份 | 16.83 | 18.79 | -0.24 | -1.41% | 119627 | 20166.06 | 4.86% | | 603826 | 坤彩科技 | 17.45 | 319.11 | -0.25 | -1.41% | 27410 | 4793.973 | 0.42% | | 601865 | 福莱特 | 15.82 | 106.35 | -0.23 | -1.43% | 114701 | 18223.5 | 0.60% | | 600802 | 福建水泥 | 8.00 | -513.98 | -0.12 | -1.48% | 780380.9 | 62475.03 | 17.03% | | 920149 | 旭杰科技 | 11.95 | -23.35 | -0.18 | -1.48% | 10077 | 1219.536 | 1.59% | | 002201 | 九鼎新材 | 7.79 | 64.99 | -0.12 | -1.52% | 91404 | 7143.664 | 1.52% | | 001386 | 马可波罗 | 22.44 | 21.41 | -0.39 | -1.71% | 51045 | 11485.41 | 5.22% | | 605122 | 四方新材 | 13.03 | -10.66 | -0.23 | -1.73% | 23411 | 3050.174 | 1.36% | | 688077 | 大地熊 | 30.50 | 74.90 | -0.55 | -1.77% | 14849.58 | 4560.476 | 1.30% | | 920792 | 东和新材 | 12.08 | 35.37 | -0.22 | -1.79% | 8526 | 1040.083 | 0.85% | | 600326 | 西藏天路 | 10.96 | -950.37 | -0.20 | -1.79% | 291941 | 32112.91 | 2.14% | | 002302 | 西部建设 | 6.34 | -17.03 | -0.12 | -1.86% | 103609 | 6591.399 | 0.82% | | 600516 | 方大炭素 | 6.04 | 570.83 | -0.13 | -2.11% | 753572.9 | 45627.52 | 1.87% | | 603616 | 韩建河山 | 5.57 | -12.09 | -0.12 | -2.11% | 113251 | 6297.868 | 2.95% | | 920175 | 东方碳素 | 11.64 | -15.64 | -0.26 | -2.18% | 18707 | 2217.128 | 2.36% | | 001301 | 尚太科技 | 84.40 | 22.65 | -1.91 | -2.21% | 35715 | 30211.89 | 2.21% | | 603601 | 再升科技 | 5.13 | 65.14 | -0.12 | -2.29% | 328037 | 16858.27 | 3.18% | | 601992 | 金隅集团 | 1.68 | -11.62 | -0.04 | -2.33% | 426530 | 7213.624 | 0.51% | | 001269 | 欧晶科技 | 24.96 | -12.02 | -0.61 | -2.39% | 22010 | 5532.539 | 1.14% | | 300890 | 翔丰华 | 30.69 | 279.01 | -0.81 | -2.57% | 52613 | 16323.83 | 4.84% | | 920580 | 科创新材 | 14.36 | 94.54 | -0.38 | -2.58% | 15934 | 2302.521 | 3.38% | | 002596 | 海南瑞泽 | 6.40 | -31.16 | -0.18 | -2.74% | 2374582 | 160183.8 | 20.71% | | 000935 | 四川双马 | 22.14 | 47.17 | -0.63 | -2.77% | 129792 | 29211.13 | 1.70% | | 002205 | 国统股份 | 14.00 | -10.83 | -0.40 | -2.78% | 94512 | 13357.31 | 5.09% | | 688733 | 壹石通 | 30.70 | -369.89 | -0.92 | -2.91% | 88247.34 | 27072.47 | 4.42% | | 001296 | 长江材料 | 26.23 | 27.58 | -0.82 | -3.03% | 128696 | 34227.86 | 16.75% | | 301010 | 晶雪节能 | 26.00 | 129.84 | -0.82 | -3.06% | 128395 | 34268.66 | 11.89% | | 600881 | 亚泰集团 | 2.08 | -2.61 | -0.07 | -3.26% | 971194 | 20358.9 | 3.00% | | 920719 | 宁新新材 | 12.42 | -3.65 | -0.43 | -3.35% | 27774 | 3490.012 | 3.79% | | 603256 | 宏和科技 | 32.07 | 183.34 | -1.13 | -3.40% | 128149 | 41538.28 | 1.46% | | 603663 | 三祥新材 | 31.00 | 170.87 | -1.24 | -3.85% | 165232 | 51458.34 | 3.91% | | 002785 | 万里石 | 37.01 | -152.87 | -1.54 | -3.99% | 123902 | 46356.21 | 6.40% | | 300374 | 中铁装配 | 16.40 | -82.40 | -0.69 | -4.04% | 138127 | 22888.95 | 7.16% | | 603021 | ST华鹏 | 5.16 | -11.32 | -0.22 | -4.09% | 86611 | 4520.978 | 2.71% | | 600678 | 四川金顶 | 11.05 | 202.60 | -0.57 | -4.91% | 813503.1 | 89924.39 | 23.31% | | 000695 | 滨海能源 | 15.76 | -44.11 | -1.04 | -6.19% | 319633 | 51429.64 | 14.41% | | 920438 | 戈碧迦 | 38.88 | 168.85 | -3.24 | -7.69% | 67545 | 26950.13 | 4.85% |
|