|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双一科技(300690)非金属矿物制品业上涨家数:71下跌家数:46平均涨幅:+0.88%平均换手:2.60%总成交额:387.03亿元 更新时间：2026-04-13 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301526 | 国际复材 | 14.93 | 738.06 | +2.15 | +16.82% | 2893585 | 409452.8 | 20.60% | | 002080 | 中材科技 | 50.14 | 46.29 | +4.56 | +10.00% | 629311 | 306009.5 | 3.75% | | 600176 | 中国巨石 | 32.11 | 39.12 | +2.92 | +10.00% | 1163994 | 362162.8 | 2.91% | | 603256 | 宏和科技 | 89.30 | 400.07 | +8.12 | +10.00% | 179506 | 155675.7 | 2.04% | | 300395 | 菲利华 | 109.11 | 137.88 | +7.97 | +7.88% | 385314 | 414822 | 7.53% | | 603688 | 石英股份 | 50.42 | 178.12 | +3.24 | +6.87% | 366510 | 186933.9 | 6.77% | | 300196 | 长海股份 | 19.36 | 24.24 | +1.16 | +6.37% | 333317 | 64388.63 | 13.50% | | 603021 | ST华鹏 | 8.01 | -17.57 | +0.38 | +4.98% | 35842 | 2817.86 | 1.12% | | 605006 | 山东玻纤 | 10.58 | -472.64 | +0.46 | +4.55% | 865235.1 | 90323.55 | 14.42% | | 603826 | 坤彩科技 | 28.72 | 525.21 | +1.18 | +4.28% | 106062 | 29664.7 | 1.62% | | 601112 | 振石股份 | 20.28 | 48.09 | +0.81 | +4.16% | 204135 | 40758.82 | 11.52% | | 002201 | 九鼎新材 | 12.00 | 100.12 | +0.46 | +3.99% | 562063 | 66684.5 | 9.34% | | 000695 | 滨海能源 | 13.98 | -40.82 | +0.53 | +3.94% | 163424 | 22709.89 | 7.37% | | 688300 | 联瑞新材 | 96.68 | 79.77 | +3.59 | +3.86% | 55617.4 | 52671.18 | 2.30% | | 688398 | 赛特新材 | 27.16 | 121.65 | +0.99 | +3.78% | 50922.94 | 13728.78 | 3.03% | | 001269 | 欧晶科技 | 24.00 | -11.55 | +0.82 | +3.54% | 95147 | 22011.94 | 4.94% | | 603601 | 再升科技 | 13.77 | 193.88 | +0.46 | +3.46% | 1406143 | 191871 | 12.31% | | 002271 | 东方雨虹 | 16.18 | -107.53 | +0.49 | +3.12% | 410854 | 66488.02 | 2.15% | | 001359 | 平安电工 | 77.70 | 56.60 | +1.85 | +2.44% | 20108 | 15526.81 | 4.34% | | 600449 | 宁夏建材 | 12.86 | 33.77 | +0.29 | +2.31% | 39297 | 4969.13 | 0.82% | | 601865 | 福莱特 | 14.25 | 34.05 | +0.32 | +2.30% | 190414 | 26840.56 | 1.00% | | 601636 | 旗滨集团 | 5.94 | 29.36 | +0.13 | +2.24% | 419636 | 24737.95 | 1.42% | | 600668 | 尖峰集团 | 11.09 | 6.66 | +0.24 | +2.21% | 62269 | 6833.67 | 1.51% | | 600586 | 金晶科技 | 5.37 | -15.04 | +0.11 | +2.09% | 425355 | 22635.68 | 3.00% | | 688598 | 金博股份 | 23.23 | -5.10 | +0.46 | +2.02% | 27745.22 | 6380.288 | 1.36% | | 600293 | 三峡新材 | 3.29 | -62.21 | +0.06 | +1.86% | 212764 | 6928.5 | 1.83% | | 601992 | 金隅集团 | 1.78 | -18.83 | +0.03 | +1.71% | 514662 | 9093.24 | 0.62% | | 300690 | 双一科技 | 30.47 | 30.29 | +0.51 | +1.70% | 58117 | 17585.1 | 5.25% | | 002225 | 濮耐股份 | 5.56 | 60.23 | +0.09 | +1.65% | 133303 | 7341.09 | 1.37% | | 688733 | 壹石通 | 27.68 | -333.50 | +0.40 | +1.47% | 25939.98 | 7101.788 | 1.30% | | 920807 | 奔朗新材 | 11.90 | 76.46 | +0.17 | +1.45% | 32064 | 3857.529 | 2.60% | | 300861 | 美畅股份 | 16.34 | 525.85 | +0.22 | +1.36% | 56377 | 9128.8 | 1.34% | | 688077 | 大地熊 | 29.94 | 59.71 | +0.38 | +1.29% | 18051.24 | 5424.306 | 1.58% | | 920438 | 戈碧迦 | 42.69 | 186.48 | +0.53 | +1.26% | 42104 | 17827.33 | 3.02% | | 301071 | 力量钻石 | 42.85 | 158.83 | +0.50 | +1.18% | 58278 | 24922.39 | 2.99% | | 300234 | 开尔新材 | 6.07 | -338.51 | +0.07 | +1.17% | 134732 | 8185.28 | 3.92% | | 300890 | 翔丰华 | 31.26 | 284.46 | +0.36 | +1.17% | 40703 | 12660.74 | 3.74% | | 600819 | 耀皮玻璃 | 7.11 | 51.21 | +0.08 | +1.14% | 43422 | 3060.58 | 0.58% | | 300737 | 科顺股份 | 6.28 | -112.34 | +0.07 | +1.13% | 128263 | 8050.07 | 1.45% | | 000012 | 南玻Ａ | 4.54 | -37.40 | +0.05 | +1.11% | 142373 | 6421.12 | 0.73% | | 002623 | 亚玛顿 | 21.97 | -27.38 | +0.24 | +1.10% | 31696 | 6920.03 | 1.60% | | 600516 | 方大炭素 | 5.66 | 534.91 | +0.06 | +1.07% | 369230 | 20763.78 | 0.92% | | 920179 | 凯德石英 | 45.42 | 132.70 | +0.42 | +0.93% | 19541 | 8894.772 | 3.27% | | 002088 | 鲁阳节能 | 10.21 | 21.66 | +0.09 | +0.89% | 36809 | 3757.5 | 0.73% | | 002742 | *ST三圣 | 4.64 | -7.56 | +0.04 | +0.87% | 30444 | 1407.79 | 0.58% | | 000935 | 四川双马 | 26.70 | 56.88 | +0.23 | +0.87% | 34663 | 9262.569 | 0.45% | | 920675 | 秉扬科技 | 9.87 | 35.52 | +0.08 | +0.82% | 11942 | 1177.533 | 1.51% | | 300554 | 三超新材 | 22.48 | -16.14 | +0.18 | +0.81% | 16181 | 3604.85 | 2.05% | | 600366 | 宁波韵升 | 12.59 | 41.83 | +0.09 | +0.72% | 265592 | 33581.34 | 2.42% | | 600207 | 安彩高科 | 5.66 | -9.92 | +0.04 | +0.71% | 285695 | 16042.07 | 2.72% | | 002785 | 万里石 | 40.07 | -165.51 | +0.27 | +0.68% | 47644 | 19243.75 | 2.46% | | 920792 | 东和新材 | 11.19 | 32.77 | +0.07 | +0.63% | 4469 | 499.7064 | 0.45% | | 600881 | 亚泰集团 | 1.60 | -2.01 | +0.01 | +0.63% | 216467 | 3462.5 | 0.67% | | 300700 | 岱勒新材 | 14.80 | -23.03 | +0.09 | +0.61% | 77533 | 11488.84 | 2.87% | | 001296 | 长江材料 | 24.92 | 26.20 | +0.14 | +0.56% | 10248 | 2542.49 | 1.33% | | 300224 | 正海磁材 | 14.85 | 44.97 | +0.08 | +0.54% | 193037 | 28648.97 | 2.08% | | 001386 | 马可波罗 | 19.65 | 18.75 | +0.10 | +0.51% | 12621 | 2470.55 | 1.29% | | 603616 | 韩建河山 | 6.40 | -13.89 | +0.03 | +0.47% | 80682 | 5138.13 | 2.10% | | 002205 | 国统股份 | 12.97 | -10.03 | +0.06 | +0.46% | 28206 | 3652.48 | 1.52% | | 600801 | 华新建材 | 23.29 | 16.97 | +0.10 | +0.43% | 97248 | 22695.84 | 0.72% | | 300748 | 金力永磁 | 32.82 | 63.98 | +0.14 | +0.43% | 295999 | 98033.93 | 2.62% | | 002671 | 龙泉股份 | 4.79 | 56.83 | +0.02 | +0.42% | 87442 | 4160.58 | 1.59% | | 002233 | 塔牌集团 | 9.42 | 17.44 | +0.03 | +0.32% | 49272 | 4629.36 | 0.42% | | 600876 | 凯盛新能 | 9.97 | -7.04 | +0.03 | +0.30% | 151345 | 15131.49 | 3.82% | | 002596 | 海南瑞泽 | 3.63 | -17.67 | +0.01 | +0.28% | 116953 | 4230.35 | 1.02% | | 688119 | 中钢洛耐 | 5.16 | -190.67 | +0.01 | +0.19% | 61680.55 | 3166.924 | 0.55% | | 600678 | 四川金顶 | 10.47 | 191.96 | +0.02 | +0.19% | 45413 | 4730.55 | 1.30% | | 600802 | 福建水泥 | 5.81 | -373.28 | +0.01 | +0.17% | 132935 | 7780.57 | 2.90% | | 001322 | 箭牌家居 | 7.45 | 107.03 | +0.01 | +0.13% | 18038 | 1339.51 | 0.23% | | 603119 | 浙江荣泰 | 74.92 | 97.89 | +0.10 | +0.13% | 56269 | 41957.65 | 2.76% | | 000786 | 北新建材 | 25.67 | 15.03 | +0.03 | +0.12% | 151321 | 38232.34 | 0.90% | | 600425 | 青松建化 | 4.07 | 23.63 | 0.00 | 0.00% | 114200 | 4625.88 | 0.71% | | 002457 | 青龙管业 | 11.03 | 17.97 | 0.00 | 0.00% | 56913 | 6226.83 | 1.70% | | 603612 | 索通发展 | 26.24 | 18.42 | -0.01 | -0.04% | 66237 | 17275.79 | 1.33% | | 600660 | 福耀玻璃 | 57.35 | 16.07 | -0.06 | -0.10% | 75342 | 43383.96 | 0.38% | | 300160 | 秀强股份 | 5.42 | 20.08 | -0.01 | -0.18% | 46156 | 2492.39 | 0.61% | | 000401 | 金隅冀东 | 4.74 | 57.61 | -0.01 | -0.21% | 92764 | 4404.93 | 0.35% | | 920076 | 国亮新材 | 20.28 | -- | -0.06 | -0.29% | 2301 | 467.1012 | 1.16% | | 600529 | 山东药玻 | 18.41 | 17.72 | -0.07 | -0.38% | 23809 | 4382.28 | 0.36% | | 605122 | 四方新材 | 12.77 | -10.44 | -0.05 | -0.39% | 11534 | 1469.28 | 0.67% | | 003037 | 三和管桩 | 7.14 | 50.39 | -0.03 | -0.42% | 20533 | 1463.33 | 0.34% | | 603663 | 三祥新材 | 42.81 | 235.96 | -0.18 | -0.42% | 62123 | 26455.04 | 1.47% | | 300179 | 四方达 | 24.24 | 126.35 | -0.12 | -0.49% | 366338 | 89192.45 | 9.80% | | 920185 | 贝特瑞 | 29.92 | 33.17 | -0.16 | -0.53% | 55599 | 16611.94 | 0.50% | | 600585 | 海螺水泥 | 22.71 | 14.83 | -0.13 | -0.57% | 152059 | 34485.91 | 0.38% | | 920149 | 旭杰科技 | 10.07 | -19.68 | -0.06 | -0.59% | 5353 | 542.343 | 0.85% | | 300374 | 中铁装配 | 14.09 | -28.67 | -0.09 | -0.63% | 22582 | 3163.4 | 0.92% | | 603578 | 三星新材 | 12.50 | -22.26 | -0.08 | -0.64% | 21451 | 2668.86 | 1.19% | | 000795 | 英洛华 | 9.34 | 42.36 | -0.07 | -0.74% | 210838 | 19783.84 | 1.86% | | 000789 | 万年青 | 5.12 | 140.70 | -0.04 | -0.78% | 62032 | 3176.21 | 0.78% | | 003012 | 东鹏控股 | 6.25 | 19.61 | -0.05 | -0.79% | 53262 | 3341.04 | 0.47% | | 002798 | 帝欧水华 | 6.05 | -5.84 | -0.05 | -0.82% | 27442 | 1657.05 | 0.57% | | 920725 | 惠丰钻石 | 29.78 | -175.16 | -0.25 | -0.83% | 9455 | 2823.383 | 2.25% | | 920719 | 宁新新材 | 10.58 | -3.11 | -0.09 | -0.84% | 13766 | 1465.718 | 1.88% | | 600326 | 西藏天路 | 9.30 | -222.96 | -0.08 | -0.85% | 124587 | 11542.77 | 0.91% | | 600783 | 鲁信创投 | 20.38 | 87.90 | -0.18 | -0.88% | 123963 | 25423.66 | 1.67% | | 002302 | 西部建设 | 5.67 | -9.81 | -0.06 | -1.05% | 72906 | 4132.59 | 0.58% | | 002162 | 悦心健康 | 4.71 | 643.93 | -0.05 | -1.05% | 92318 | 4339.97 | 1.01% | | 600172 | 黄河旋风 | 8.35 | -11.14 | -0.09 | -1.07% | 733492 | 61329.66 | 5.75% | | 300606 | 金太阳 | 38.85 | -339.73 | -0.43 | -1.09% | 73474 | 28561.89 | 6.24% | | 000877 | 天山股份 | 4.82 | -4.70 | -0.06 | -1.23% | 101786 | 4915.72 | 0.14% | | 603725 | 天安新材 | 8.83 | 22.76 | -0.11 | -1.23% | 21550 | 1901.25 | 0.75% | | 002571 | 德力股份 | 11.90 | -20.26 | -0.15 | -1.24% | 39733 | 4730.76 | 1.33% | | 920175 | 东方碳素 | 9.70 | -13.04 | -0.13 | -1.32% | 4789 | 467.0578 | 0.60% | | 603838 | *ST四通 | 8.89 | -55.49 | -0.13 | -1.44% | 17306 | 1558.27 | 0.54% | | 001216 | 华瓷股份 | 18.97 | 21.18 | -0.29 | -1.51% | 33087 | 6282.17 | 1.35% | | 002066 | 瑞泰科技 | 22.04 | -89.62 | -0.34 | -1.52% | 80061 | 17845.04 | 3.47% | | 603385 | 惠达卫浴 | 6.46 | 40.49 | -0.10 | -1.52% | 36513 | 2370.05 | 0.96% | | 000672 | 上峰水泥 | 13.18 | 17.01 | -0.21 | -1.57% | 89632 | 11888.87 | 0.92% | | 301557 | 常友科技 | 99.67 | 48.51 | -1.63 | -1.61% | 5505 | 5465.95 | 3.10% | | 920580 | 科创新材 | 13.01 | 63.23 | -0.25 | -1.89% | 13866 | 1810.593 | 2.53% | | 300715 | 凯伦股份 | 13.44 | -10.58 | -0.27 | -1.97% | 39800 | 5365.52 | 1.27% | | 301010 | 晶雪节能 | 20.97 | 104.72 | -0.52 | -2.42% | 16420 | 3451.06 | 1.52% | | 001301 | 尚太科技 | 72.09 | 19.35 | -2.29 | -3.08% | 59380 | 43351.86 | 3.19% | | 001212 | 中旗新材 | 48.73 | -2863.04 | -1.81 | -3.58% | 44449 | 21922.46 | 2.56% | | 002392 | 北京利尔 | 7.20 | 21.38 | -0.28 | -3.74% | 155647 | 11339.34 | 1.36% | | 301188 | 力诺药包 | 24.05 | 138.43 | -0.95 | -3.80% | 230643 | 55425.35 | 8.62% | | 002918 | 蒙娜丽莎 | 11.51 | 72.45 | -0.46 | -3.84% | 77981 | 9059.46 | 3.64% | | 603268 | *ST松发 | 111.41 | 40.74 | -5.60 | -4.79% | 45235 | 50890.5 | 1.94% |
|