|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正丹股份(300641)化学原料和化学制品制造业上涨家数:219下跌家数:149平均涨幅:+1.26%平均换手:4.61%总成交额:1566.48亿元 更新时间：2026-03-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300243 | 瑞丰高材 | 14.15 | 358.67 | +1.99 | +16.37% | 350407 | 45787.56 | 18.03% | | 301518 | 长华化学 | 50.50 | 72.86 | +4.99 | +10.96% | 91018 | 43940.85 | 17.01% | | 000545 | 金浦钛业 | 3.83 | -8.95 | +0.35 | +10.06% | 1400011 | 50836.69 | 14.21% | | 002092 | 中泰化学 | 8.10 | -25.97 | +0.74 | +10.05% | 1761373 | 136104.4 | 6.84% | | 600989 | 宝丰能源 | 31.85 | 21.73 | +2.90 | +10.02% | 2195486 | 662781.7 | 2.99% | | 600075 | 新疆天业 | 7.47 | 194.63 | +0.68 | +10.01% | 856492 | 61013.5 | 5.02% | | 002455 | 百川股份 | 14.73 | 812.58 | +1.34 | +10.01% | 345448 | 50755.54 | 6.65% | | 603938 | 三孚股份 | 30.12 | 148.93 | +2.74 | +10.01% | 185682 | 54135.48 | 4.85% | | 001369 | 双欣材料 | 16.94 | 36.71 | +1.54 | +10.00% | 734364 | 120696.1 | 36.53% | | 001207 | 联科科技 | 31.27 | 23.13 | +2.84 | +9.99% | 96585 | 29417.65 | 4.90% | | 600722 | 金牛化工 | 14.00 | 191.67 | +1.27 | +9.98% | 1406840 | 185435.8 | 20.68% | | 600328 | 中盐化工 | 9.94 | 5518.17 | +0.90 | +9.96% | 930590 | 89547.25 | 6.35% | | 600409 | 三友化工 | 9.17 | 83.78 | +0.83 | +9.95% | 806084.9 | 70569.87 | 3.90% | | 300135 | 宝利国际 | 4.70 | 833.17 | +0.39 | +9.05% | 1577833 | 72383.9 | 17.12% | | 600389 | 江山股份 | 31.02 | 27.94 | +2.34 | +8.16% | 205998 | 62277.79 | 4.78% | | 301292 | 海科新源 | 62.86 | -77.19 | +4.66 | +8.01% | 221578 | 137244.8 | 26.05% | | 002145 | 钛能化学 | 5.64 | 49.53 | +0.41 | +7.84% | 2213340 | 121572.1 | 5.94% | | 000830 | 鲁西化工 | 20.35 | 26.24 | +1.43 | +7.56% | 599676 | 118172.2 | 3.15% | | 002648 | 卫星化学 | 27.93 | 15.34 | +1.96 | +7.55% | 1373423 | 370313.5 | 4.08% | | 301349 | 信德新材 | 53.00 | 289.18 | +3.49 | +7.05% | 81716 | 42594.66 | 8.01% | | 600426 | 华鲁恒升 | 40.19 | 26.44 | +2.59 | +6.89% | 463607 | 180472.1 | 2.19% | | 000683 | 博源化工 | 9.96 | 34.64 | +0.64 | +6.87% | 984936 | 94509.82 | 2.94% | | 600486 | 扬农化工 | 84.20 | 27.71 | +5.30 | +6.72% | 93979 | 76756.17 | 2.33% | | 300641 | 正丹股份 | 20.89 | 10.56 | +1.31 | +6.69% | 334671 | 68735.85 | 6.37% | | 001217 | 华尔泰 | 14.01 | 157.86 | +0.86 | +6.54% | 259885 | 35252.44 | 7.91% | | 300437 | 清水源 | 20.93 | -131.61 | +1.28 | +6.51% | 524696 | 104555.7 | 29.84% | | 601568 | 北元集团 | 4.56 | 88.45 | +0.27 | +6.29% | 924788 | 40921.75 | 2.33% | | 002440 | 闰土股份 | 14.79 | 57.80 | +0.84 | +6.02% | 1131754 | 164371.9 | 11.96% | | 688639 | 华恒生物 | 34.34 | 45.87 | +1.93 | +5.95% | 80712.5 | 26728.99 | 3.23% | | 300927 | 江天化学 | 35.66 | 18.93 | +2.00 | +5.94% | 184736 | 64184.77 | 13.11% | | 003022 | 联泓新科 | 20.99 | 97.17 | +1.15 | +5.80% | 263325 | 54186.78 | 1.97% | | 688353 | 华盛锂电 | 114.22 | -124.82 | +6.24 | +5.78% | 98646.79 | 110602.5 | 6.18% | | 300891 | 惠云钛业 | 10.69 | -224.33 | +0.58 | +5.74% | 354873 | 37351.82 | 10.68% | | 600623 | 华谊集团 | 11.42 | 39.32 | +0.61 | +5.64% | 727294 | 81123.24 | 3.89% | | 600618 | 氯碱化工 | 15.46 | 22.53 | +0.79 | +5.39% | 346617 | 52339.64 | 4.62% | | 601678 | 滨化股份 | 5.68 | 52.55 | +0.29 | +5.38% | 1588060 | 87964.09 | 7.77% | | 600470 | 六国化工 | 8.66 | -20.49 | +0.42 | +5.10% | 1315737 | 110302.3 | 25.23% | | 002407 | 多氟多 | 30.65 | -148.44 | +1.48 | +5.07% | 1095548 | 330625.9 | 10.14% | | 605183 | 确成股份 | 22.82 | 16.98 | +1.08 | +4.97% | 52662 | 11882.67 | 1.28% | | 603026 | 石大胜华 | 67.92 | -277.05 | +3.21 | +4.96% | 179699 | 121093.4 | 7.72% | | 601216 | 君正集团 | 6.44 | 16.16 | +0.30 | +4.89% | 2179432 | 136941.9 | 2.58% | | 002361 | 神剑股份 | 13.47 | 368.49 | +0.62 | +4.82% | 1796038 | 240729.8 | 22.20% | | 000422 | 湖北宜化 | 18.38 | 50.28 | +0.83 | +4.73% | 850863.1 | 152390.7 | 8.04% | | 600500 | 中化国际 | 4.79 | -4.71 | +0.21 | +4.59% | 958026 | 45006.52 | 2.67% | | 002809 | 红墙股份 | 14.02 | 1198.33 | +0.61 | +4.55% | 438877 | 60398.09 | 31.55% | | 600319 | 亚星化学 | 9.08 | -24.68 | +0.39 | +4.49% | 265522 | 23738.93 | 6.85% | | 002274 | 华昌化工 | 6.83 | -380.74 | +0.29 | +4.43% | 518815 | 34703.23 | 5.53% | | 002986 | 宇新股份 | 16.81 | -327.68 | +0.71 | +4.41% | 357710 | 58108.22 | 11.85% | | 002759 | 天际股份 | 36.78 | -14.59 | +1.54 | +4.37% | 714011.1 | 260904.8 | 14.25% | | 002068 | 黑猫股份 | 9.77 | -54.69 | +0.40 | +4.27% | 418598 | 40233.38 | 5.70% | | 002258 | 利尔化学 | 16.44 | 28.32 | +0.67 | +4.25% | 255111 | 41319.78 | 3.19% | | 688275 | 万润新能 | 101.90 | -20.58 | +4.14 | +4.23% | 73583 | 75142.94 | 8.70% | | 603599 | 广信股份 | 15.41 | 19.35 | +0.61 | +4.12% | 279451 | 42584.19 | 3.07% | | 000920 | 沃顿科技 | 14.50 | 28.34 | +0.55 | +3.94% | 281675 | 40121.61 | 5.96% | | 300082 | 奥克股份 | 10.45 | -220.16 | +0.39 | +3.88% | 221324 | 22890.23 | 3.26% | | 300285 | 国瓷材料 | 39.71 | 64.69 | +1.47 | +3.84% | 780216 | 316035.9 | 9.27% | | 600230 | 沧州大化 | 24.40 | 186.61 | +0.89 | +3.79% | 268021 | 63832.35 | 6.47% | | 600352 | 浙江龙盛 | 16.24 | 25.47 | +0.59 | +3.77% | 923634 | 149031.9 | 2.84% | | 603077 | 和邦生物 | 3.03 | -276.60 | +0.11 | +3.77% | 5811079 | 174157.6 | 6.58% | | 300568 | 星源材质 | 14.92 | 155.81 | +0.54 | +3.76% | 909914 | 135054.6 | 7.48% | | 002386 | 天原股份 | 6.39 | -25.15 | +0.23 | +3.73% | 416335 | 26201.33 | 3.20% | | 000553 | 安道麦A | 6.18 | -9.68 | +0.22 | +3.69% | 184798 | 11161.46 | 0.85% | | 002408 | 齐翔腾达 | 6.26 | -57.30 | +0.22 | +3.64% | 743851.1 | 45744.67 | 2.70% | | 300214 | 日科化学 | 7.95 | -312.86 | +0.27 | +3.52% | 262685 | 20468.58 | 5.65% | | 000893 | 亚钾国际 | 66.44 | 34.20 | +2.25 | +3.51% | 179026 | 116022.6 | 2.21% | | 300037 | 新宙邦 | 57.40 | 43.65 | +1.94 | +3.50% | 226597 | 129682.5 | 4.21% | | 002601 | 龙佰集团 | 20.48 | 38.17 | +0.69 | +3.49% | 428853 | 86792.45 | 2.16% | | 600844 | 金煤科技 | 3.58 | -18.40 | +0.12 | +3.47% | 1175923 | 41278.28 | 14.29% | | 600935 | 华塑股份 | 3.01 | -32.11 | +0.10 | +3.44% | 665621 | 19753.78 | 1.90% | | 002496 | *ST辉丰 | 2.12 | -20.02 | +0.07 | +3.41% | 688310 | 14576.84 | 6.19% | | 002136 | 安纳达 | 14.57 | -41.25 | +0.45 | +3.19% | 245079 | 35328.92 | 11.43% | | 000822 | 山东海化 | 6.80 | -11.51 | +0.21 | +3.19% | 677224 | 44929.44 | 7.57% | | 600727 | 鲁北化工 | 8.16 | 64.15 | +0.25 | +3.16% | 390043 | 31090.26 | 7.38% | | 600596 | 新安股份 | 13.12 | -1785.20 | +0.40 | +3.14% | 370854 | 47968.39 | 2.75% | | 300721 | 怡达股份 | 16.73 | -29.12 | +0.51 | +3.14% | 168050 | 27918.2 | 12.15% | | 002109 | 兴化股份 | 4.65 | -12.01 | +0.14 | +3.10% | 679120.9 | 30899.41 | 5.32% | | 002125 | 湘潭电化 | 15.29 | 42.18 | +0.46 | +3.10% | 481967 | 73668 | 7.66% | | 600691 | 潞化科技 | 3.66 | -13.23 | +0.11 | +3.10% | 1089074 | 38426.94 | 4.58% | | 920304 | 迪尔化工 | 14.00 | 39.58 | +0.41 | +3.02% | 57088 | 7882.042 | 4.18% | | 300107 | 建新股份 | 8.74 | 422.27 | +0.25 | +2.94% | 372366 | 32487.89 | 10.72% | | 920159 | 农大科技 | 46.20 | -- | +1.30 | +2.90% | 30703 | 13918.4 | 21.32% | | 600746 | 江苏索普 | 8.21 | 72.89 | +0.23 | +2.88% | 200803 | 16117.11 | 1.72% | | 002588 | 史丹利 | 11.11 | 13.10 | +0.31 | +2.87% | 265091 | 28848.74 | 3.09% | | 601065 | 江盐集团 | 8.99 | 19.27 | +0.25 | +2.86% | 190489 | 16928.2 | 4.58% | | 002805 | 丰元股份 | 18.30 | -8.44 | +0.50 | +2.81% | 416422 | 75973.25 | 14.95% | | 603906 | 龙蟠科技 | 18.48 | -28.56 | +0.50 | +2.78% | 189172 | 34808.74 | 3.35% | | 000707 | 双环科技 | 6.68 | -45.96 | +0.18 | +2.77% | 278441 | 18265.15 | 5.06% | | 002326 | 永太科技 | 23.90 | -62.12 | +0.64 | +2.75% | 448047 | 106202.2 | 5.54% | | 002539 | 云图控股 | 15.44 | 23.02 | +0.41 | +2.73% | 443887 | 67287.55 | 5.04% | | 300955 | 嘉亨家化 | 36.80 | -66.94 | +0.95 | +2.65% | 53726 | 20064.2 | 5.33% | | 301555 | 惠柏新材 | 40.76 | 51.00 | +1.04 | +2.62% | 68529 | 27970.92 | 14.17% | | 301395 | 仁信新材 | 15.71 | 72.92 | +0.40 | +2.61% | 70878 | 11087.42 | 5.57% | | 300481 | 濮阳惠成 | 18.48 | 35.90 | +0.47 | +2.61% | 168697 | 30983.82 | 5.82% | | 688378 | 奥来德 | 39.34 | 121.96 | +0.99 | +2.58% | 54944.6 | 21597.18 | 2.28% | | 300821 | 东岳硅材 | 13.92 | -576.56 | +0.35 | +2.58% | 589689 | 81282.1 | 4.91% | | 600800 | 渤海化学 | 5.26 | -8.66 | +0.13 | +2.53% | 895866 | 46175.86 | 8.07% | | 301035 | 润丰股份 | 83.00 | 23.34 | +2.00 | +2.47% | 16988 | 13945.27 | 0.61% | | 301090 | 华润材料 | 8.05 | -28.79 | +0.19 | +2.42% | 214848 | 17092.78 | 1.46% | | 002246 | 北化股份 | 24.53 | 65.19 | +0.57 | +2.38% | 462270 | 110642.4 | 8.42% | | 000912 | 泸天化 | 5.65 | -1110.59 | +0.13 | +2.36% | 1287465 | 71526.02 | 8.21% | | 600610 | 中毅达 | 10.94 | 254.20 | +0.25 | +2.34% | 418060 | 45091.25 | 5.90% | | 600714 | 金瑞矿业 | 21.63 | 110.02 | +0.48 | +2.27% | 405060 | 84819.24 | 14.06% | | 301118 | 恒光股份 | 28.47 | -354.90 | +0.63 | +2.26% | 60218 | 17005.51 | 5.73% | | 000990 | 诚志股份 | 8.89 | 93.36 | +0.19 | +2.18% | 315686 | 27714.29 | 2.60% | | 002165 | 红宝丽 | 11.93 | 175.92 | +0.25 | +2.14% | 1817809 | 215170.9 | 24.98% | | 605399 | 晨光新材 | 16.82 | -137.12 | +0.35 | +2.13% | 185442 | 30990.35 | 5.95% | | 601208 | 东材科技 | 32.03 | 142.05 | +0.64 | +2.04% | 647877 | 209038.8 | 6.41% | | 002470 | 金正大 | 3.01 | -65.97 | +0.06 | +2.03% | 5792154 | 171364.3 | 17.63% | | 300236 | 上海新阳 | 79.83 | 97.32 | +1.53 | +1.95% | 146571 | 119777.7 | 5.26% | | 600096 | 云天化 | 41.99 | 13.58 | +0.79 | +1.92% | 822150 | 339736.2 | 4.51% | | 603062 | 麦加芯彩 | 50.95 | 23.29 | +0.95 | +1.90% | 11855 | 6063.773 | 3.20% | | 300019 | 硅宝科技 | 22.83 | 29.12 | +0.41 | +1.83% | 176562 | 40093.26 | 5.23% | | 603980 | 吉华集团 | 7.85 | 93.94 | +0.14 | +1.82% | 565046 | 44156.31 | 8.35% | | 301238 | 瑞泰新材 | 20.28 | 280.94 | +0.36 | +1.81% | 89783 | 18244.52 | 1.22% | | 301256 | 华融化学 | 15.23 | 81.58 | +0.26 | +1.74% | 167901 | 25371.19 | 3.50% | | 300798 | 锦鸡股份 | 10.02 | -255.38 | +0.17 | +1.73% | 529527 | 52917.83 | 13.88% | | 603260 | 合盛硅业 | 48.80 | -1629.48 | +0.81 | +1.69% | 88578 | 42933.31 | 0.75% | | 300684 | 中石科技 | 55.70 | 51.97 | +0.92 | +1.68% | 125181 | 70221.45 | 6.13% | | 300072 | 海新能科 | 5.55 | -49.57 | +0.09 | +1.65% | 1762622 | 97217.43 | 7.56% | | 603010 | 万盛股份 | 12.05 | 204.90 | +0.19 | +1.60% | 81798 | 9814.984 | 1.39% | | 600141 | 兴发集团 | 39.46 | 29.54 | +0.61 | +1.57% | 307060 | 119345.2 | 2.56% | | 600367 | 红星发展 | 22.69 | 55.70 | +0.35 | +1.57% | 294337 | 66663.8 | 9.14% | | 603737 | 三棵树 | 48.37 | 53.65 | +0.73 | +1.53% | 57684 | 28111.42 | 0.78% | | 000930 | 中粮科技 | 7.33 | 143.68 | +0.11 | +1.52% | 733920 | 53715.33 | 3.95% | | 002360 | 同德化工 | 6.01 | -19.92 | +0.09 | +1.52% | 189520 | 11365.27 | 5.79% | | 002469 | 三维化学 | 9.53 | 22.89 | +0.14 | +1.49% | 344886 | 32367.25 | 5.48% | | 000902 | 新洋丰 | 18.43 | 14.68 | +0.27 | +1.49% | 225143 | 40660.88 | 1.97% | | 603227 | 雪峰科技 | 9.06 | 21.10 | +0.13 | +1.46% | 139054 | 12477.09 | 1.30% | | 000731 | 四川美丰 | 7.92 | 57.90 | +0.11 | +1.41% | 442450 | 34986.69 | 8.06% | | 600309 | 万华化学 | 89.45 | 25.23 | +1.24 | +1.41% | 616565 | 535835 | 1.97% | | 002632 | 道明光学 | 13.83 | 42.04 | +0.19 | +1.39% | 664046 | 90925.91 | 11.41% | | 605020 | 永和股份 | 29.54 | 26.28 | +0.40 | +1.37% | 91861 | 26919.89 | 1.83% | | 002250 | 联化科技 | 17.03 | 39.65 | +0.23 | +1.37% | 184060 | 31506.75 | 2.06% | | 001358 | 兴欣新材 | 30.71 | 59.47 | +0.41 | +1.35% | 21518 | 6562.165 | 4.22% | | 920471 | 美邦科技 | 14.90 | -45.77 | +0.19 | +1.29% | 39125 | 5856.746 | 7.38% | | 603255 | 鼎际得 | 31.07 | -303.07 | +0.39 | +1.27% | 11879 | 3677.193 | 1.96% | | 600423 | 柳化股份 | 3.99 | 520.05 | +0.05 | +1.27% | 199997 | 7874.687 | 2.50% | | 300505 | 川金诺 | 34.65 | 25.74 | +0.43 | +1.26% | 489322 | 168786.5 | 22.51% | | 600078 | 澄星股份 | 12.90 | -84.77 | +0.16 | +1.26% | 390573 | 50265.01 | 5.89% | | 603823 | 百合花 | 17.79 | 44.18 | +0.22 | +1.25% | 65078 | 11580.68 | 1.58% | | 688116 | 天奈科技 | 43.80 | 68.08 | +0.54 | +1.25% | 92286.41 | 40481.12 | 2.52% | | 300405 | 科隆股份 | 7.43 | -35.95 | +0.09 | +1.23% | 120570 | 8939.665 | 5.51% | | 002312 | 川发龙蟒 | 12.98 | 44.97 | +0.15 | +1.17% | 722120.9 | 93124.77 | 3.83% | | 002753 | 永东股份 | 7.98 | 43.76 | +0.09 | +1.14% | 103337 | 8216.096 | 4.26% | | 002734 | 利民股份 | 21.67 | 24.54 | +0.24 | +1.12% | 376354 | 81144.69 | 8.66% | | 603822 | ST嘉澳 | 115.25 | -35.08 | +1.27 | +1.11% | 14290 | 16241.1 | 1.86% | | 002741 | 光华科技 | 21.05 | -80.68 | +0.23 | +1.10% | 136897 | 28986.13 | 3.21% | | 603585 | 苏利股份 | 21.20 | 33.08 | +0.23 | +1.10% | 39001 | 8175.379 | 2.13% | | 002942 | 新农股份 | 21.59 | 38.82 | +0.23 | +1.08% | 36075 | 7717.458 | 2.63% | | 002391 | 长青股份 | 6.61 | -38.51 | +0.07 | +1.07% | 80102 | 5243.504 | 1.73% | | 002497 | 雅化集团 | 25.03 | 66.09 | +0.26 | +1.05% | 297874 | 74377.36 | 2.81% | | 002538 | 司尔特 | 7.91 | 31.16 | +0.08 | +1.02% | 311488 | 24192.51 | 3.65% | | 301069 | 凯盛新材 | 23.19 | 87.94 | +0.23 | +1.00% | 89537 | 20882.18 | 2.10% | | 301665 | 泰禾股份 | 30.58 | 29.48 | +0.30 | +0.99% | 59224 | 17971.77 | 15.48% | | 000635 | 英力特 | 9.33 | -7.47 | +0.09 | +0.97% | 129430 | 11933.96 | 3.53% | | 300804 | 广康生化 | 49.88 | 80.52 | +0.48 | +0.97% | 44092 | 21768.38 | 16.03% | | 920489 | 佳先股份 | 16.75 | -618.16 | +0.16 | +0.96% | 18174 | 3022.598 | 2.09% | | 603188 | 亚邦股份 | 5.58 | -13.85 | +0.05 | +0.90% | 158621 | 8819.596 | 2.78% | | 600315 | 上海家化 | 20.17 | -22.96 | +0.18 | +0.90% | 59973 | 11994.08 | 0.89% | | 603181 | 皇马科技 | 17.45 | 22.85 | +0.15 | +0.87% | 66383 | 11517.15 | 1.13% | | 301149 | 隆华新材 | 12.87 | 40.99 | +0.11 | +0.86% | 128008 | 16426.79 | 4.90% | | 603125 | 常青科技 | 18.86 | 50.58 | +0.16 | +0.86% | 42943 | 8056.406 | 4.24% | | 001328 | 登康口腔 | 35.38 | 34.01 | +0.30 | +0.86% | 9512 | 3352.702 | 2.07% | | 603217 | 元利科技 | 25.16 | 25.84 | +0.21 | +0.84% | 20408 | 5100.874 | 0.98% | | 603948 | 建业股份 | 28.95 | 21.53 | +0.24 | +0.84% | 15744 | 4544.026 | 0.97% | | 001218 | 丽臣实业 | 26.38 | 25.68 | +0.21 | +0.80% | 17881 | 4705.758 | 1.92% | | 002226 | 江南化工 | 6.29 | 20.68 | +0.05 | +0.80% | 400163 | 24931.94 | 1.51% | | 002409 | 雅克科技 | 90.72 | 46.98 | +0.71 | +0.79% | 105664 | 96412.75 | 3.32% | | 300225 | *ST金泰 | 5.12 | 87.62 | +0.04 | +0.79% | 54944 | 2813.623 | 1.16% | | 001333 | 光华股份 | 27.15 | 26.84 | +0.21 | +0.78% | 19764 | 5372.441 | 4.49% | | 600731 | 湖南海利 | 7.77 | 16.51 | +0.06 | +0.78% | 127804 | 9836.839 | 2.36% | | 002442 | 龙星科技 | 6.67 | 36.90 | +0.05 | +0.76% | 97136 | 6431.92 | 1.97% | | 603683 | 晶华新材 | 27.28 | 123.56 | +0.20 | +0.74% | 127767 | 34518.26 | 4.45% | | 603086 | 先达股份 | 8.32 | 22.08 | +0.06 | +0.73% | 130218 | 10735.82 | 2.99% | | 300261 | 雅本化学 | 7.16 | -33.18 | +0.05 | +0.70% | 208149 | 14807.29 | 2.21% | | 002513 | 蓝丰生化 | 7.26 | -18.85 | +0.05 | +0.69% | 156714 | 11323.03 | 5.42% | | 300054 | 鼎龙股份 | 44.37 | 63.32 | +0.30 | +0.68% | 177946 | 79379.41 | 2.41% | | 600273 | 嘉化能源 | 10.69 | 13.95 | +0.07 | +0.66% | 235423 | 24974.88 | 1.74% | | 605166 | 聚合顺 | 11.18 | 17.06 | +0.07 | +0.63% | 68237 | 7602.381 | 2.17% | | 301300 | 远翔新材 | 48.68 | 39.45 | +0.30 | +0.62% | 17309 | 8460.228 | 4.46% | | 603916 | 苏博特 | 11.78 | 45.08 | +0.07 | +0.60% | 81948 | 9613.852 | 1.95% | | 000881 | 中广核技 | 8.42 | -24.15 | +0.05 | +0.60% | 150019 | 12541 | 1.66% | | 000301 | 东方盛虹 | 11.83 | -104.09 | +0.07 | +0.60% | 510638 | 59475.72 | 0.77% | | 002783 | 凯龙股份 | 10.31 | 30.06 | +0.06 | +0.59% | 129398 | 13219.6 | 2.81% | | 301487 | 盟固利 | 24.12 | -153.46 | +0.14 | +0.58% | 140178 | 34031.6 | 5.14% | | 300041 | 回天新材 | 12.24 | 44.27 | +0.07 | +0.58% | 123971 | 15141.65 | 2.28% | | 002170 | 芭田股份 | 14.10 | 15.30 | +0.08 | +0.57% | 492373 | 68657.72 | 6.28% | | 301190 | 善水科技 | 25.09 | 77.08 | +0.14 | +0.56% | 34728 | 8661.48 | 2.18% | | 002748 | 世龙实业 | 13.07 | 72.77 | +0.07 | +0.54% | 95792 | 12459.58 | 3.99% | | 920033 | 康普化学 | 16.88 | 52.62 | +0.09 | +0.54% | 6855 | 1154.023 | 0.83% | | 002666 | 德联集团 | 5.94 | 66.48 | +0.03 | +0.51% | 146038 | 8629.524 | 2.92% | | 002915 | 中欣氟材 | 22.18 | -55.20 | +0.10 | +0.45% | 52223 | 11602.4 | 1.81% | | 300537 | 广信材料 | 24.42 | -85.57 | +0.11 | +0.45% | 66502 | 16319.43 | 4.38% | | 300121 | 阳谷华泰 | 13.48 | 35.95 | +0.06 | +0.45% | 120355 | 16231.19 | 2.80% | | 300575 | 中旗股份 | 6.91 | -21.51 | +0.03 | +0.44% | 120033 | 8240.594 | 3.50% | | 300655 | 晶瑞电材 | 16.29 | -336.84 | +0.07 | +0.43% | 365249 | 59475.33 | 3.42% | | 002096 | 易普力 | 14.16 | 21.08 | +0.06 | +0.43% | 84071 | 11821.66 | 0.68% | | 000525 | 红太阳 | 7.10 | 103.02 | +0.03 | +0.42% | 669029 | 47429.38 | 6.02% | | 603120 | 肯特催化 | 44.43 | 45.12 | +0.18 | +0.41% | 26340 | 11783.81 | 11.65% | | 002909 | 集泰股份 | 7.46 | 5405.39 | +0.03 | +0.40% | 63346 | 4730.103 | 1.67% | | 300801 | 泰和科技 | 29.00 | 50.44 | +0.11 | +0.38% | 49976 | 14610.19 | 3.65% | | 002004 | 华邦健康 | 5.46 | -77.69 | +0.02 | +0.37% | 396339 | 21448.53 | 2.11% | | 603213 | 镇洋发展 | 13.78 | 65.90 | +0.05 | +0.36% | 13411 | 1845.482 | 0.30% | | 000691 | *ST亚太 | 8.63 | -34.26 | +0.03 | +0.35% | 40525 | 3508.701 | 1.25% | | 301393 | 昊帆生物 | 50.12 | 39.52 | +0.17 | +0.34% | 7621 | 3820.554 | 1.81% | | 600955 | 维远股份 | 19.25 | -50.26 | +0.06 | +0.31% | 81261 | 15670.59 | 1.48% | | 688267 | 中触媒 | 30.49 | 25.36 | +0.09 | +0.30% | 26486.21 | 8059.079 | 1.50% | | 603605 | 珀莱雅 | 68.60 | 17.21 | +0.20 | +0.29% | 20155 | 13774.65 | 0.51% | | 301283 | 聚胶股份 | 48.41 | 25.45 | +0.14 | +0.29% | 8171 | 3964.381 | 1.29% | | 603276 | 恒兴新材 | 18.00 | 91.62 | +0.05 | +0.28% | 15601 | 2798.946 | 2.06% | | 300174 | 元力股份 | 17.16 | 25.51 | +0.04 | +0.23% | 81460 | 14005.38 | 2.24% | | 301212 | 联盛化学 | 31.27 | 209.11 | +0.07 | +0.22% | 28815 | 8973.839 | 3.07% | | 300727 | 润禾材料 | 35.26 | 52.22 | +0.07 | +0.20% | 42790 | 15231.47 | 2.64% | | 300343 | ST联创 | 6.75 | 130.93 | +0.01 | +0.15% | 138723 | 9369.08 | 1.30% | | 002749 | 国光股份 | 14.03 | 17.43 | +0.02 | +0.14% | 27520 | 3842.712 | 0.61% | | 002643 | 万润股份 | 16.85 | 60.76 | +0.02 | +0.12% | 118790 | 20025.99 | 1.31% | | 688357 | 建龙微纳 | 37.97 | 38.56 | +0.04 | +0.11% | 25474.72 | 9714.226 | 2.55% | | 603193 | 润本股份 | 22.60 | 29.95 | +0.02 | +0.09% | 10796 | 2441.484 | 1.04% | | 605033 | 美邦股份 | 23.52 | 106.78 | +0.01 | +0.04% | 45635 | 10702.16 | 13.50% | | 600370 | 三房巷 | 2.25 | -13.23 | 0.00 | 0.00% | 388744 | 8637.193 | 1.00% | | 002584 | 西陇科学 | 8.68 | -79.07 | 0.00 | 0.00% | 117573 | 10183.68 | 2.51% | | 002917 | 金奥博 | 14.29 | 33.28 | 0.00 | 0.00% | 40015 | 5718.994 | 1.54% | | 605008 | 长鸿高科 | 12.83 | 1075.97 | 0.00 | 0.00% | 20223 | 2598.088 | 0.31% | | 688571 | 杭华股份 | 8.10 | 31.67 | 0.00 | 0.00% | 35581.39 | 2884.156 | 0.84% | | 688602 | 康鹏科技 | 8.26 | -118.72 | 0.00 | 0.00% | 46292.06 | 3823.393 | 1.78% | | 301076 | 新瀚新材 | 41.40 | 110.18 | -0.01 | -0.02% | 24891 | 10351.98 | 2.27% | | 002545 | 东方铁塔 | 26.33 | 35.37 | -0.01 | -0.04% | 193425 | 50816.25 | 1.71% | | 603639 | 海利尔 | 14.39 | 26.01 | -0.01 | -0.07% | 41154 | 5872.403 | 1.21% | | 300910 | 瑞丰新材 | 54.35 | 20.19 | -0.04 | -0.07% | 22230 | 12066.54 | 1.07% | | 300856 | 科思股份 | 13.45 | 50.68 | -0.01 | -0.07% | 27540 | 3705.289 | 0.60% | | 603078 | 江化微 | 23.94 | 101.27 | -0.02 | -0.08% | 103489 | 24902.38 | 2.68% | | 603722 | 阿科力 | 39.21 | -130.96 | -0.04 | -0.10% | 9477 | 3722.312 | 0.99% | | 002037 | 保利联合 | 8.91 | -2242.71 | -0.01 | -0.11% | 46857 | 4166.436 | 0.97% | | 920866 | 绿亨科技 | 8.67 | 41.86 | -0.01 | -0.12% | 25392 | 2193.852 | 2.71% | | 301371 | 敷尔佳 | 23.84 | 26.24 | -0.03 | -0.13% | 11760 | 2806.874 | 1.51% | | 603382 | 海阳科技 | 29.65 | 39.00 | -0.04 | -0.13% | 5726 | 1695.482 | 1.58% | | 603867 | 新化股份 | 34.35 | 32.24 | -0.05 | -0.15% | 66935 | 23144.54 | 3.10% | | 002637 | 赞宇科技 | 14.69 | 41.77 | -0.03 | -0.20% | 207198 | 30378.73 | 4.68% | | 003042 | 中农联合 | 18.53 | -23.74 | -0.04 | -0.22% | 46551 | 8581.999 | 3.65% | | 688199 | 久日新材 | 27.44 | -164.39 | -0.06 | -0.22% | 31897.78 | 8763.783 | 1.98% | | 603041 | 美思德 | 13.50 | 78.08 | -0.03 | -0.22% | 23077 | 3114.911 | 1.26% | | 300741 | 华宝股份 | 17.48 | -27.02 | -0.04 | -0.23% | 15301 | 2672.232 | 0.25% | | 300886 | 华业香料 | 30.00 | 77.08 | -0.07 | -0.23% | 12007 | 3615.623 | 2.75% | | 301617 | 博苑股份 | 65.00 | 49.68 | -0.16 | -0.25% | 16048 | 10526.66 | 3.03% | | 920261 | 一诺威 | 15.87 | 20.23 | -0.04 | -0.25% | 30782 | 4874.775 | 1.80% | | 920819 | 颖泰生物 | 3.96 | -12.17 | -0.01 | -0.25% | 68487 | 2706.432 | 0.57% | | 300758 | 七彩化学 | 15.68 | 81.53 | -0.04 | -0.25% | 164689 | 25877.3 | 4.50% | | 603395 | 红四方 | 31.14 | 298.13 | -0.08 | -0.26% | 42023 | 13046.16 | 6.47% | | 603281 | 江瀚新材 | 29.83 | 23.84 | -0.08 | -0.27% | 34031 | 10171.84 | 0.91% | | 002758 | 浙农股份 | 10.71 | 12.70 | -0.03 | -0.28% | 94906 | 10116.46 | 1.83% | | 600223 | 福瑞达 | 7.08 | 33.62 | -0.02 | -0.28% | 44185 | 3124.185 | 0.43% | | 300848 | 美瑞新材 | 16.96 | 85.08 | -0.05 | -0.29% | 43760 | 7397.143 | 1.73% | | 002810 | 山东赫达 | 19.27 | 41.27 | -0.07 | -0.36% | 88503 | 17173.81 | 2.74% | | 301429 | 森泰股份 | 21.55 | 49.21 | -0.08 | -0.37% | 10445 | 2261.757 | 2.37% | | 300610 | 晨化股份 | 12.68 | 38.94 | -0.05 | -0.39% | 45171 | 5724.002 | 2.80% | | 301092 | 争光股份 | 37.91 | 48.70 | -0.15 | -0.39% | 20253 | 7665.789 | 3.34% | | 000953 | 河化股份 | 7.39 | 342.61 | -0.03 | -0.40% | 67141 | 4960.746 | 1.83% | | 603285 | 键邦股份 | 36.80 | 43.73 | -0.15 | -0.41% | 28816 | 10516.08 | 4.63% | | 002094 | 青岛金王 | 7.24 | 131.88 | -0.03 | -0.41% | 173939 | 12634.81 | 2.52% | | 920015 | 锦华新材 | 45.43 | 29.99 | -0.19 | -0.42% | 12099 | 5546.362 | 3.21% | | 002215 | 诺普信 | 10.94 | 16.34 | -0.05 | -0.45% | 133068 | 14520.38 | 1.66% | | 301108 | 洁雅股份 | 31.04 | 66.31 | -0.15 | -0.48% | 7998 | 2510.454 | 1.23% | | 000818 | 航锦科技 | 23.98 | -15.75 | -0.12 | -0.50% | 455781 | 109268.6 | 6.92% | | 002669 | 康达新材 | 13.98 | -49.52 | -0.07 | -0.50% | 58939 | 8257.367 | 1.95% | | 920402 | 硅烷科技 | 9.94 | -65.13 | -0.05 | -0.50% | 38432 | 3828.737 | 1.41% | | 605589 | 圣泉集团 | 33.43 | 27.03 | -0.17 | -0.51% | 192682 | 65132.26 | 2.28% | | 688269 | 凯立新材 | 44.73 | 53.01 | -0.23 | -0.51% | 16064.89 | 7180.45 | 1.23% | | 600135 | 乐凯胶片 | 11.00 | -66.68 | -0.06 | -0.54% | 639456 | 69305.88 | 11.56% | | 301065 | 本立科技 | 24.70 | 37.44 | -0.14 | -0.56% | 19969 | 4927.794 | 2.31% | | 603310 | 巍华新材 | 17.36 | 33.63 | -0.10 | -0.57% | 20333 | 3526.714 | 1.05% | | 300067 | 安诺其 | 5.17 | -110.60 | -0.03 | -0.58% | 504544 | 26085.15 | 5.38% | | 301059 | 金三江 | 15.51 | 51.99 | -0.09 | -0.58% | 54836 | 8465.326 | 2.65% | | 603360 | 百傲化学 | 27.28 | 89.18 | -0.16 | -0.58% | 64335 | 17689.61 | 0.91% | | 001255 | 博菲电气 | 41.31 | 447.70 | -0.25 | -0.60% | 19965 | 8233.3 | 2.81% | | 002476 | 宝莫股份 | 6.34 | 54.73 | -0.04 | -0.63% | 185327 | 11623.79 | 3.03% | | 002802 | 洪汇新材 | 14.05 | 55.97 | -0.09 | -0.64% | 26046 | 3671.327 | 1.73% | | 000408 | 藏格矿业 | 82.43 | 37.38 | -0.53 | -0.64% | 99922 | 82344.74 | 0.64% | | 300637 | 扬帆新材 | 12.33 | 247.34 | -0.08 | -0.64% | 53214 | 6584.678 | 2.27% | | 002895 | 川恒股份 | 40.78 | 19.84 | -0.28 | -0.68% | 144264 | 58671.17 | 2.42% | | 600249 | 两面针 | 5.82 | 155.60 | -0.04 | -0.68% | 55147 | 3213.521 | 1.00% | | 603810 | 丰山集团 | 17.25 | 100.09 | -0.12 | -0.69% | 32742 | 5658.83 | 1.98% | | 002398 | 垒知集团 | 5.66 | 77.64 | -0.04 | -0.70% | 111047 | 6297.636 | 1.95% | | 300387 | 富邦科技 | 9.68 | 34.00 | -0.07 | -0.72% | 110608 | 10682.89 | 3.83% | | 688106 | 金宏气体 | 23.35 | 91.81 | -0.17 | -0.72% | 171728.4 | 40347.1 | 3.56% | | 300957 | 贝泰妮 | 43.21 | 50.82 | -0.33 | -0.76% | 56215 | 24437.51 | 1.33% | | 920016 | 中草香料 | 19.37 | 73.36 | -0.15 | -0.77% | 6554 | 1277.665 | 1.91% | | 300429 | 强力新材 | 14.19 | -42.25 | -0.11 | -0.77% | 130636 | 18693.27 | 3.28% | | 003017 | 大洋生物 | 33.35 | 30.28 | -0.26 | -0.77% | 27884 | 9341.391 | 4.02% | | 920527 | 夜光明 | 17.83 | 51.52 | -0.14 | -0.78% | 5724 | 1028.911 | 1.58% | | 301373 | 凌玮科技 | 75.60 | 57.48 | -0.60 | -0.79% | 112717 | 87795.48 | 27.64% | | 000510 | 新金路 | 18.84 | -114.39 | -0.15 | -0.79% | 533382 | 103797.3 | 8.79% | | 600165 | ST宁科 | 3.72 | -19.37 | -0.03 | -0.80% | 42412 | 1580.711 | 0.58% | | 301036 | 双乐股份 | 30.71 | 42.00 | -0.25 | -0.81% | 11398 | 3506.183 | 1.62% | | 603650 | 彤程新材 | 55.08 | 59.30 | -0.46 | -0.83% | 100176 | 55891.01 | 1.63% | | 000792 | 盐湖股份 | 38.21 | 33.56 | -0.32 | -0.83% | 609757 | 233466.5 | 1.15% | | 603931 | 格林达 | 31.78 | 49.70 | -0.27 | -0.84% | 20850 | 6674.703 | 1.04% | | 300200 | 高盟新材 | 11.61 | 35.92 | -0.10 | -0.85% | 97652 | 11374.14 | 2.30% | | 301077 | 星华新材 | 30.17 | 34.20 | -0.26 | -0.85% | 26129 | 7926.169 | 2.74% | | 300740 | 水羊股份 | 21.61 | 55.64 | -0.19 | -0.87% | 82713 | 17927.52 | 2.30% | | 300192 | 科德教育 | 19.93 | 49.97 | -0.18 | -0.90% | 78383 | 15810.26 | 2.41% | | 300796 | 贝斯美 | 9.78 | -884.52 | -0.09 | -0.91% | 81119 | 7942.502 | 2.25% | | 301618 | 长联科技 | 49.93 | 94.41 | -0.48 | -0.95% | 4653 | 2331.127 | 1.40% | | 603172 | 万丰股份 | 22.70 | 54.09 | -0.22 | -0.96% | 30163 | 6869.952 | 6.02% | | 300596 | 利安隆 | 49.48 | 22.52 | -0.48 | -0.96% | 91601 | 45229.62 | 4.11% | | 603004 | 鼎龙科技 | 23.70 | 31.38 | -0.23 | -0.96% | 27130 | 6462.944 | 4.61% | | 001231 | 农心科技 | 25.56 | 39.54 | -0.25 | -0.97% | 19371 | 4964.068 | 3.88% | | 300522 | 世名科技 | 12.01 | 753.84 | -0.12 | -0.99% | 23417 | 2820.032 | 0.89% | | 603928 | 兴业股份 | 15.93 | 53.53 | -0.16 | -0.99% | 30663 | 4911.763 | 1.17% | | 920123 | 芭薇股份 | 13.88 | 33.83 | -0.14 | -1.00% | 9494 | 1324.884 | 1.49% | | 000985 | 大庆华科 | 20.46 | -853.14 | -0.21 | -1.02% | 43276 | 8862.98 | 3.34% | | 688157 | 松井股份 | 40.91 | 158.72 | -0.43 | -1.04% | 24762.53 | 10265.1 | 1.58% | | 688690 | 纳微科技 | 25.61 | 69.59 | -0.27 | -1.04% | 28609.92 | 7370.344 | 0.71% | | 002827 | 高争民爆 | 36.02 | 61.09 | -0.38 | -1.04% | 30502 | 11034.72 | 1.11% | | 002211 | ST宏达 | 3.77 | -51.53 | -0.04 | -1.05% | 43122 | 1627.072 | 1.00% | | 300109 | 新开源 | 18.80 | 38.15 | -0.20 | -1.05% | 107450 | 20374.69 | 2.39% | | 002057 | 中钢天源 | 11.20 | 35.66 | -0.12 | -1.06% | 134530 | 15139.7 | 1.79% | | 300398 | 飞凯材料 | 28.58 | 48.86 | -0.31 | -1.07% | 322570 | 93583.05 | 5.72% | | 002629 | 仁智股份 | 6.45 | 767.93 | -0.07 | -1.07% | 234024 | 15147.24 | 5.53% | | 688758 | 赛分科技 | 19.12 | 63.00 | -0.21 | -1.09% | 27348.15 | 5275.306 | 0.92% | | 003002 | 壶化股份 | 26.35 | 28.96 | -0.29 | -1.09% | 20604 | 5451.744 | 1.13% | | 300834 | 星辉环材 | 25.30 | 74.54 | -0.29 | -1.13% | 22634 | 5750.568 | 1.18% | | 603192 | 汇得科技 | 25.78 | 34.60 | -0.31 | -1.19% | 14662 | 3792.728 | 1.05% | | 301037 | 保立佳 | 16.50 | -31.34 | -0.20 | -1.20% | 20927 | 3459.806 | 3.08% | | 603790 | 雅运股份 | 24.54 | 81.95 | -0.30 | -1.21% | 41502 | 10307.07 | 2.17% | | 920832 | 齐鲁华信 | 7.33 | 463.99 | -0.09 | -1.21% | 31493 | 2323.892 | 2.55% | | 688716 | 中研股份 | 37.43 | 229.34 | -0.46 | -1.21% | 16014.63 | 6069.834 | 2.29% | | 688737 | 中自科技 | 28.51 | -87.25 | -0.37 | -1.28% | 22517.38 | 6462.717 | 1.88% | | 603681 | 永冠新材 | 21.52 | 27.82 | -0.28 | -1.28% | 91509 | 19672.45 | 4.79% | | 603330 | 天洋新材 | 7.55 | -16.79 | -0.10 | -1.31% | 86365 | 6582.187 | 2.00% | | 603983 | 丸美生物 | 27.88 | 32.24 | -0.37 | -1.31% | 23024 | 6429.612 | 0.57% | | 301100 | 风光股份 | 21.60 | -71.12 | -0.29 | -1.32% | 23000 | 5000.027 | 2.63% | | 300665 | 飞鹿股份 | 8.19 | -12.85 | -0.11 | -1.33% | 46050 | 3798.914 | 2.11% | | 601026 | 道生天合 | 21.13 | 66.19 | -0.29 | -1.35% | 60675 | 12858.62 | 5.66% | | 301209 | 联合化学 | 92.61 | 173.55 | -1.29 | -1.37% | 9217 | 8539.972 | 0.96% | | 300487 | 蓝晓科技 | 72.37 | 43.73 | -1.01 | -1.38% | 28803 | 20960.87 | 0.94% | | 600378 | 昊华科技 | 35.92 | 32.32 | -0.51 | -1.40% | 57536 | 20732.31 | 0.54% | | 002591 | 恒大高新 | 7.74 | -85.64 | -0.11 | -1.40% | 105944 | 8238.782 | 4.74% | | 920957 | 汉维科技 | 12.62 | 272.23 | -0.18 | -1.41% | 7723 | 982.3491 | 1.81% | | 603879 | 永悦科技 | 6.26 | -15.96 | -0.09 | -1.42% | 76052 | 4785.56 | 2.12% | | 301585 | 蓝宇股份 | 30.53 | 48.18 | -0.44 | -1.42% | 6569 | 2017.098 | 0.96% | | 301220 | 亚香股份 | 40.80 | 34.98 | -0.60 | -1.45% | 51584 | 21287.35 | 6.63% | | 920519 | 万德股份 | 12.80 | 69.86 | -0.19 | -1.46% | 14112 | 1813.912 | 2.24% | | 688129 | 东来技术 | 24.76 | 29.70 | -0.39 | -1.55% | 18836.07 | 4657.143 | 1.56% | | 603630 | 拉芳家化 | 17.66 | -5595.90 | -0.28 | -1.56% | 23806 | 4218.997 | 1.06% | | 002971 | 和远气体 | 31.39 | 92.22 | -0.51 | -1.60% | 39731 | 12585.93 | 2.47% | | 002054 | 德美化工 | 9.69 | 52.29 | -0.16 | -1.62% | 248852 | 24265.8 | 6.47% | | 301216 | 万凯新材 | 24.29 | -108.91 | -0.41 | -1.66% | 299486 | 73648.82 | 5.46% | | 002453 | 华软科技 | 6.35 | -16.13 | -0.11 | -1.70% | 182314 | 11578.74 | 2.98% | | 605366 | 宏柏新材 | 10.36 | -84.08 | -0.18 | -1.71% | 377754 | 39585.85 | 5.21% | | 603065 | 宿迁联盛 | 9.04 | 103.69 | -0.16 | -1.74% | 94871 | 8609.061 | 4.82% | | 600160 | 巨化股份 | 40.66 | 27.72 | -0.73 | -1.76% | 229903 | 93751.77 | 0.85% | | 002919 | 名臣健康 | 22.71 | -806.11 | -0.41 | -1.77% | 53453 | 12139.15 | 2.02% | | 688727 | 恒坤新材 | 51.42 | 225.12 | -0.97 | -1.85% | 23433.09 | 12215.06 | 4.66% | | 688356 | 键凯科技 | 103.50 | 165.59 | -1.96 | -1.86% | 6718.13 | 7013.625 | 1.11% | | 605566 | 福莱蒽特 | 27.25 | 118.69 | -0.54 | -1.94% | 17748 | 4885.833 | 1.33% | | 300055 | 万邦达 | 10.84 | 163.54 | -0.22 | -1.99% | 493870 | 54046.63 | 7.80% | | 603378 | 亚士创能 | 6.35 | -4.37 | -0.13 | -2.01% | 58083 | 3707.072 | 1.36% | | 603968 | 醋化股份 | 14.06 | -84.09 | -0.29 | -2.02% | 89816 | 12657.29 | 4.39% | | 300132 | 青松股份 | 9.21 | 35.64 | -0.19 | -2.02% | 181401 | 16962.51 | 3.57% | | 300535 | 达威股份 | 22.09 | -157.73 | -0.46 | -2.04% | 27600 | 6149.075 | 3.53% | | 000565 | 渝三峡Ａ | 8.40 | 625.36 | -0.18 | -2.10% | 111257 | 9368.662 | 2.57% | | 603379 | 三美股份 | 71.71 | 24.20 | -1.65 | -2.25% | 71284 | 51474.23 | 1.17% | | 603977 | 国泰集团 | 14.68 | 59.92 | -0.34 | -2.26% | 147567 | 21802.83 | 2.38% | | 688550 | 瑞联新材 | 45.04 | 25.19 | -1.17 | -2.53% | 39621.26 | 18054.99 | 2.28% | | 688625 | 呈和科技 | 61.15 | 40.89 | -1.63 | -2.60% | 26029.17 | 16202.18 | 1.38% | | 688350 | 富淼科技 | 29.20 | 553.64 | -0.78 | -2.60% | 32543.43 | 9583.136 | 2.27% | | 920974 | 凯大催化 | 9.00 | 47.80 | -0.25 | -2.70% | 53071 | 4812.03 | 4.13% | | 603110 | 东方材料 | 17.59 | 794.89 | -0.51 | -2.82% | 131050 | 23191.47 | 6.51% | | 688359 | 三孚新科 | 86.03 | -342.84 | -2.85 | -3.21% | 25594.87 | 22071.29 | 2.60% | | 301286 | 侨源股份 | 49.86 | 99.08 | -1.67 | -3.24% | 30368 | 15190.64 | 1.88% | | 002319 | 乐通股份 | 13.41 | -1487.87 | -0.45 | -3.25% | 70979 | 9630.71 | 3.55% | | 688585 | 上纬新材 | 129.40 | 620.03 | -6.60 | -4.85% | 57367.3 | 75721.73 | 1.42% | | 603067 | 振华股份 | 41.25 | 56.54 | -2.63 | -5.99% | 414286 | 175368.3 | 5.83% | | 603155 | 新亚强 | 18.49 | 62.01 | -1.21 | -6.14% | 346618 | 68813.12 | 10.98% |
|