|
| 金陵体育(300651)文教、工美、体育和娱乐用品制造业上涨家数:16下跌家数:9平均涨幅:+0.53%平均换手:3.74%总成交额:22.41亿元 更新时间：2024-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002862 | 实丰文化 | 16.41 | -31.30 | +1.06 | +6.91% | 138347 | 22012.64 | 15.34% | | 002348 | 高乐股份 | 3.04 | -48.98 | +0.07 | +2.36% | 102133 | 3093.12 | 1.15% | | 603899 | 晨光股份 | 37.77 | 22.25 | +0.62 | +1.67% | 82716 | 31146.79 | 0.90% | | 002575 | 群兴玩具 | 5.90 | 1362.74 | +0.09 | +1.55% | 135238 | 8027.38 | 2.30% | | 300640 | 德艺文创 | 4.99 | 74.32 | +0.07 | +1.42% | 31990 | 1581.26 | 1.46% | | 301335 | 天元宠物 | 19.84 | 32.40 | +0.26 | +1.33% | 12832 | 2532.66 | 2.57% | | 605099 | 共创草坪 | 24.22 | 21.12 | +0.30 | +1.25% | 14887 | 3549.36 | 0.37% | | 301287 | 康力源 | 27.96 | 20.02 | +0.32 | +1.16% | 6131 | 1702.77 | 3.68% | | 001222 | 源飞宠物 | 13.68 | 18.46 | +0.13 | +0.96% | 23872 | 3249.21 | 3.04% | | 301011 | 华立科技 | 16.75 | 37.12 | +0.14 | +0.84% | 21111 | 3539.64 | 2.70% | | 002103 | 广博股份 | 6.05 | 20.64 | +0.05 | +0.83% | 165268 | 9956.07 | 4.38% | | 300651 | 金陵体育 | 14.56 | 27.58 | +0.10 | +0.69% | 18190 | 2637.82 | 2.39% | | 300329 | 海伦钢琴 | 4.71 | -13.83 | +0.02 | +0.43% | 33981 | 1595.12 | 1.35% | | 002574 | 明牌珠宝 | 5.40 | 21.30 | +0.02 | +0.37% | 88072 | 4765.2 | 1.67% | | 300703 | 创源股份 | 9.30 | 18.07 | +0.03 | +0.32% | 30284 | 2811.65 | 1.82% | | 300756 | 金马游乐 | 13.43 | 75.66 | +0.03 | +0.22% | 31477 | 4217.98 | 2.66% | | 002292 | 奥飞娱乐 | 7.07 | 82.02 | 0.00 | 0.00% | 566482 | 40258.8 | 5.81% | | 001300 | 三柏硕 | 13.30 | -93.87 | -0.01 | -0.08% | 49869 | 6644.57 | 7.53% | | 002301 | 齐心集团 | 5.84 | 51.50 | -0.02 | -0.34% | 59599 | 3472.69 | 0.83% | | 002678 | 珠江钢琴 | 4.49 | -137.25 | -0.02 | -0.44% | 23149 | 1039.58 | 0.17% | | 002899 | 英派斯 | 15.94 | 23.87 | -0.09 | -0.56% | 20409 | 3258.75 | 1.70% | | 002731 | 萃华珠宝 | 10.03 | 13.08 | -0.06 | -0.59% | 70692 | 7118.08 | 3.25% | | 605299 | 舒华体育 | 9.89 | 31.85 | -0.10 | -1.00% | 43695 | 4319.65 | 1.07% | | 002721 | *ST金一 | 2.61 | 8.37 | -0.04 | -1.51% | 121680 | 3164.51 | 0.46% | | 000017 | 深中华A | 7.71 | 290.85 | -0.12 | -1.53% | 554652 | 43226.76 | 18.31% | | 603272 | 联翔股份 | 11.59 | -94.87 | -0.29 | -2.44% | 44475 | 5142.05 | 10.46% |
|