中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
日盈电子(603286)汽车制造业上涨家数:142下跌家数:66平均涨幅:+1.18%平均换手:2.09%总成交额:347.24亿元
更新时间：2026-11-09 13:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300237美晨科技3.18-18.51+0.36+12.77%173023252267.0712.00%
600609金杯汽车3.4827.01+0.32+10.13%80440227286.756.17%
002708光洋股份21.97129.09+2.00+10.02%731279.1159527.114.35%
603121华培动力11.98-41.20+1.09+10.01%440565197.431.30%
002488金固股份7.48149.81+0.68+10.00%60970944818.76.63%
603286日盈电子55.36-199.78+5.03+9.99%2595514186.962.22%
301181标榜股份28.1946.26+2.34+9.05%4585512740.993.91%
301119正强股份25.4538.93+2.10+8.99%5531413768.654.70%
301005超捷股份59.41-1038.90+3.82+6.87%14689888378.167.95%
603048浙江黎明23.61171.96+1.51+6.83%318557466.912.17%
300680隆盛科技20.7545.85+1.31+6.74%15295332180.926.76%
603730岱美股份9.6024.68+0.60+6.67%27241125922.311.27%
603926铁流股份15.7238.72+0.98+6.65%632759809.192.74%
603179新泉股份48.9843.35+2.98+6.48%249860121883.93.50%
920220朗信电气48.4730.89+2.57+5.60%131046382.2436.32%
300893松原安全15.7123.51+0.81+5.44%11081617212.414.40%
920978开特股份18.3521.68+0.92+5.28%265974925.8152.62%
301529福赛科技171.91163.29+7.81+4.76%3878166106.056.10%
603306华懋科技46.23181.10+2.05+4.64%7726735144.92.35%
603037凯众股份13.1467.82+0.52+4.12%22124829352.378.31%
601689拓普集团46.5532.69+1.84+4.12%279427131014.31.61%
920533骏创科技17.2141.29+0.63+3.80%214203724.0452.93%
603211晋拓股份18.68118.42+0.65+3.61%6014611339.082.21%
300969恒帅股份87.2092.46+3.00+3.56%4705341110.996.01%
000338潍柴动力19.2313.07+0.62+3.33%10091231946542.04%
000030富奥股份3.7916.81+0.12+3.27%2300748853.191.38%
920436大地电气10.5244.91+0.33+3.24%7490785.19360.84%
603358华达科技33.42-74.33+1.02+3.15%3948913107.430.86%
605333沪光股份19.6164.86+0.59+3.10%10785121231.362.32%
002870香山股份36.32-297.50+1.09+3.09%159335791.961.23%
001282三联锻造16.6046.03+0.49+3.04%6646911045.664.35%
920690捷众科技16.7419.76+0.48+2.95%239124046.7464.27%
603089正裕工业8.91-33.79+0.25+2.89%17518115897.936.35%
301072中捷精工41.23-79.51+1.15+2.87%199138185.362.93%
300643万通智控16.5522.82+0.46+2.86%365766011.951.58%
920221易实精密11.5825.95+0.32+2.84%86681010.6791.40%
605018长华集团10.33134.26+0.26+2.58%226982344.910.48%
002126银轮股份28.6726.60+0.72+2.58%15015243128.151.87%
603767中马传动15.98-2588.90+0.40+2.57%97992156883.18%
002536飞龙股份29.33123.29+0.68+2.37%19413156903.183.56%
603305旭升集团11.7135.63+0.27+2.36%34029540376.792.94%
603085天成自控8.7129.37+0.20+2.35%494784328.881.25%
000700模塑科技15.2524.45+0.35+2.35%674540104852.27.35%
920055隆源股份25.3312.05+0.57+2.30%3758950.27282.46%
002703浙江世宝13.8762.60+0.31+2.29%18630926152.873.18%
000559万向钱潮12.7740.64+0.28+2.24%74635096452.342.24%
600933爱柯迪14.6615.38+0.32+2.23%21020831345.182.14%
002593日上集团4.1421.63+0.09+2.22%26682611192.274.76%
920146华阳变速5.65-13.00+0.12+2.17%393132243.7753.62%
600699均胜电子21.1928.01+0.45+2.17%37425080224.052.68%
600960渤海汽车4.39-374.69+0.09+2.09%1614047069.441.70%
300258精锻科技9.19-480.70+0.18+2.00%1014229415.161.78%
603950长源东谷36.0631.36+0.66+1.86%2870210361.310.89%
300507苏奥传感5.6864.05+0.10+1.79%1043335935.631.34%
000901航天科技13.88782.58+0.24+1.76%19739127834.932.47%
600148长春一东14.94114.17+0.25+1.70%7792211620.85.51%
600742富维股份7.8716.91+0.13+1.68%1128228935.261.52%
603210泰鸿万立12.7420.50+0.21+1.68%127011606.480.55%
002265建设工业20.4764.27+0.33+1.64%12899026628.161.25%
600501航天晨光17.39-66.79+0.28+1.64%37821066715.438.84%
002765蓝黛科技6.61-399.06+0.10+1.54%740714923.771.24%
603035常熟汽饰10.4720.64+0.15+1.45%495605230.761.35%
605133嵘泰股份27.3947.40+0.39+1.44%8116822474.892.88%
603009北特科技51.58137.49+0.73+1.44%6267032690.041.81%
301397溯联股份19.2842.16+0.27+1.42%109432111.61.19%
603178圣龙股份14.37-25.16+0.20+1.41%307484444.841.30%
603809豪能股份8.6533.08+0.12+1.41%820877148.660.89%
600178东安动力8.74-59.89+0.12+1.39%14375412685.843.08%
603982泉峰汽车5.85-5.85+0.08+1.39%962685784.182.84%
920202安达股份11.0219.38+0.15+1.38%208932315.2348.78%
301007德迈仕25.17127.90+0.34+1.37%129263287.050.85%
300652雷迪克28.0846.96+0.37+1.34%336329562.822.83%
000980众泰汽车1.66-65.51+0.02+1.22%129233421830.992.56%
300733西菱动力14.1456.37+0.17+1.22%588208461.882.01%
300446航天智造11.8520.71+0.14+1.20%584026986.570.70%
002590万安科技9.4022.80+0.11+1.18%544965162.311.10%
002448中原内配10.4111.26+0.12+1.17%713977484.3511.23%
002434万里扬6.26-84.19+0.07+1.13%30824219667.92.35%
920837华原股份10.1616.59+0.11+1.09%3720379.84660.27%
300585奥联电子11.13-19.16+0.12+1.09%369204169.722.31%
920663明阳科技13.4917.36+0.14+1.05%199002704.7133.11%
600480凌云股份7.7115.18+0.08+1.05%1242599655.921.02%
603197保隆科技26.4521.25+0.27+1.03%351739316.831.67%
605005合兴股份15.2336.39+0.15+0.99%67971029.110.17%
000581威孚高科17.5315.42+0.17+0.98%248804352.890.31%
300580贝斯特17.6533.63+0.17+0.97%7978814321.861.69%
301499维科精密22.1959.15+0.21+0.96%111872491.380.81%
002664信质集团13.79102.59+0.13+0.95%341244755.480.85%
605088冠盛股份19.5817.71+0.18+0.93%285625625.61.42%
603239浙江仙通13.4319.74+0.12+0.90%344344662.421.27%
002863今飞凯达4.5045.21+0.04+0.90%771413487.071.29%
002454松芝股份4.5620.66+0.04+0.88%649192965.240.74%
002283天润工业6.9016.81+0.06+0.88%16438411432.821.63%
603758秦安股份9.2155.20+0.08+0.88%651966095.721.51%
301225恒勃股份66.5586.67+0.57+0.86%2330715760.525.30%
600698湖南天雁7.03-249.80+0.06+0.86%22507815902.842.71%
300681英搏尔16.5129.89+0.14+0.86%6470410828.782.75%
300745欣锐科技20.10-57.28+0.17+0.85%305186156.962.15%
920906舜宇精工14.34-131.48+0.12+0.84%3007436.26230.89%
603788宁波高发12.7615.18+0.10+0.79%4910626.670.22%
300100双林股份20.8555.44+0.16+0.77%8304517633.321.49%
605128上海沿浦21.0532.73+0.16+0.77%124922650.430.40%
301552科力装备22.6725.58+0.17+0.76%57821322.631.87%
300863卡倍亿32.7566.07+0.24+0.74%3284910931.081.31%
920059双英集团11.1012.71+0.08+0.73%6992778.34031.01%
920136永励精密18.0711.54+0.13+0.72%3464628.24361.65%
600733北汽蓝谷4.24-6.75+0.03+0.71%45575019394.40.75%
002662峰璟股份2.8990.29+0.02+0.70%830722415.360.55%
603107上海汽配11.8729.47+0.08+0.68%103761234.130.31%
920079乔路铭11.9211.34+0.08+0.68%7474892.68971.03%
603319美湖股份22.39159.46+0.15+0.67%7967518110.482.35%
000550江铃汽车16.5610.63+0.11+0.67%224023706.160.43%
000868安凯客车3.34-36.05+0.02+0.60%863532892.290.92%
600006东风股份5.12-18.23+0.03+0.59%462532376.040.23%
603006联明股份11.0122.55+0.06+0.55%429714756.181.69%
603997继峰股份11.2520.47+0.06+0.54%15090517119.261.19%
600081东风科技9.6447.29+0.05+0.52%285902773.310.64%
002406远东传动6.0820.35+0.03+0.50%673854109.451.20%
603161科华控股13.08-440.70+0.06+0.46%85921126.330.45%
603949雪龙集团13.2432.78+0.06+0.46%246513278.261.17%
301133金钟股份20.78-38.62+0.09+0.43%128042688.161.15%
300695兆丰股份57.2877.10+0.20+0.35%4743427702.314.64%
688612威迈斯26.0919.06+0.09+0.35%16900.34406.1280.66%
601717中创智领15.258.75+0.05+0.33%11230117116.440.73%
300304云意电气9.6420.57+0.03+0.31%742417213.430.87%
301656联合动力13.56112.60+0.04+0.30%536667336.711.62%
603202天有为51.6815.17+0.14+0.27%83834337.991.67%
002085万丰奥威8.7923.36+0.02+0.23%22353419867.841.05%
002190成飞集成22.44-97.48+0.05+0.22%357898107.191.00%
300432富临精工15.0334.39+0.03+0.20%36804556101.652.17%
301229纽泰格10.18-61.52+0.02+0.20%267492758.152.05%
600741华域汽车16.677.68+0.03+0.18%8953614857.080.28%
002328新朋股份6.3215.52+0.01+0.16%1103687013.031.96%
600418江淮汽车19.19-30.70+0.03+0.16%570860110444.32.53%
002363隆基机械6.5032.15+0.01+0.15%646804249.311.56%
301535浙江华远13.1361.52+0.02+0.15%171122253.351.01%
920187通领科技15.6222.10+0.02+0.13%1763277.35780.53%
920162莫森泰克17.3910.95+0.02+0.12%90851586.9855.94%
001319铭科精技19.2720.76+0.02+0.10%139772723.121.70%
603418友升股份42.6316.57+0.03+0.07%201168608.442.28%
920168通宝光电14.7820.34+0.01+0.07%1418210.04390.51%
001365天海电子30.0231.74+0.01+0.03%134224055.032.33%
000572海马汽车3.21-28.430.000.00%2068306710.661.26%
000981山子高科2.2447.850.000.00%965020.921864.641.01%
002239奥特佳2.4037.580.000.00%2097085060.160.64%
920271邦德股份8.0426.910.000.00%3958320.12880.68%
688280精进电动4.29-13.970.000.00%98766.124324.2351.90%
001311多利科技14.9519.730.000.00%420456386.462.31%
301581黄山谷捷30.84232.780.000.00%40291249.760.95%
603352至信股份23.1432.33-0.01-0.04%69171608.071.53%
603922ST金鸿顺9.71-18.57-0.01-0.10%5833571.170.33%
002101广东鸿图8.0925.17-0.01-0.12%200931635.30.30%
920022世昌股份16.0514.61-0.02-0.12%1523246.31560.62%
301539宏鑫科技14.16-64.56-0.02-0.14%112091605.431.44%
300428立中集团20.7711.98-0.03-0.14%434619095.870.72%
301560众捷股份32.01188.54-0.05-0.16%201546455.823.45%
002510天汽模6.08306.57-0.01-0.16%17570910735.411.73%
002592ST八菱5.5420.51-0.01-0.18%4370244.060.17%
603158腾龙股份9.8757.26-0.02-0.20%706366986.51.44%
002048宁波华翔18.8712.09-0.04-0.21%19709337756.682.78%
301170锡南科技20.1931.85-0.05-0.25%73871500.711.94%
920000安徽凤凰11.2018.73-0.04-0.36%2242254.5470.39%
920454同心传动11.0143.03-0.04-0.36%2694299.51670.55%
603166福达股份10.2620.39-0.04-0.39%612886382.50.95%
605228神通科技10.2628.88-0.04-0.39%268642790.910.56%
300694蠡湖股份9.4114.59-0.04-0.42%285952709.321.32%
300926博俊科技15.7010.62-0.07-0.44%196623118.350.66%
603586金麒麟13.4066.09-0.06-0.45%115411561.50.59%
002594比亚迪84.8024.44-0.43-0.50%139846119176.70.40%
300176鸿特科技3.81-81.48-0.02-0.52%637462461.061.20%
301667纳百川45.32-402.25-0.24-0.53%144666616.76.10%
301192泰祥股份16.6650.41-0.09-0.54%91271533.61.81%
603786科博达36.2024.07-0.20-0.55%116954283.650.29%
600523贵航股份12.1120.82-0.07-0.57%223882727.990.55%
603768常青股份10.24-21.09-0.06-0.58%192862001.050.81%
603013亚普股份15.2014.09-0.09-0.59%433706644.280.85%
600375汉马科技3.25630.05-0.02-0.61%705922312.650.48%
601279英利汽车3.14-26.58-0.02-0.63%734322326.740.46%
301613新铝时代29.6535.02-0.20-0.67%73082170.680.87%
000625长安汽车7.1265.40-0.05-0.70%27479019671.470.33%
002537海联金汇5.6919.47-0.04-0.70%953055464.080.81%
300978东箭科技8.1733.03-0.06-0.73%157741298.450.55%
301173毓恬冠佳28.0016.03-0.22-0.78%39981132.351.30%
600166福田汽车2.4213.71-0.02-0.82%787480.919197.90.99%
301298东利机械10.99119.00-0.10-0.90%145821615.061.35%
601799星宇股份67.5913.65-0.62-0.91%3870526543.71.35%
001278一彬科技14.83-7.03-0.14-0.94%240983604.852.82%
002355兴民智通4.21-7.29-0.04-0.94%672092860.831.05%
002284亚太股份9.3511.67-0.09-0.95%15271714469.312.09%
001260坤泰股份16.40148.81-0.16-0.97%89111479.731.55%
002725跃岭股份9.56-124.40-0.10-1.04%246942384.030.99%
603190亚通精工14.1622.35-0.15-1.05%125271791.620.73%
000800一汽解放5.5531.94-0.06-1.07%967125400.980.20%
600303曙光股份2.61-5.41-0.03-1.14%1904055032.852.81%
600104上汽集团10.3415.55-0.12-1.15%24028925052.690.21%
601238广汽集团4.91-4.37-0.06-1.21%12092959870.16%
601633长城汽车13.8623.51-0.18-1.28%11563216119.830.19%
301655绿控传动21.1944.48-0.28-1.30%5602211926.5612.46%
603409汇通控股15.7820.49-0.22-1.38%103531645.821.92%
600686金龙汽车8.8611.17-0.13-1.45%810017257.3511.13%
603596伯特利27.1616.84-0.41-1.49%7912421845.880.88%
301550斯菱智驱124.15282.38-1.95-1.55%102440129118.34.97%
605319无锡振华21.5215.59-0.36-1.65%425909247.5691.22%
605151西上海15.9555.28-0.27-1.66%123371988.020.92%
002715登云股份11.193813.07-0.19-1.67%206662338.231.50%
600066宇通客车30.5712.43-0.53-1.70%11399234949.240.51%
000957中通客车9.6011.73-0.17-1.74%560665429.110.95%
603376大明电子23.0780.51-0.42-1.79%169753945.551.71%
601127赛力斯42.87214.87-0.79-1.81%10328244930.960.66%
920086科马材料19.9417.70-0.39-1.92%76531545.4892.80%
000951中国重汽19.3311.04-0.38-1.93%5585410903.620.48%
603335迪生力4.9142.61-0.10-2.00%851774236.411.99%
301039中集车辆7.1917.55-0.16-2.18%935076769.060.65%
301607富特科技32.8221.39-0.78-2.32%4299614219.822.82%
601777千里科技7.07296.89-0.21-2.88%15430911120.160.34%

转至日盈电子（603286）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。