|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日盈电子(603286)汽车制造业上涨家数:153下跌家数:40平均涨幅:+1.35%平均换手:3.48%总成交额:657.08亿元 更新时间：2025-10-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603178 | 圣龙股份 | 22.88 | -108.05 | +2.08 | +10.00% | 291787 | 66229.47 | 12.34% | | 603179 | 新泉股份 | 73.59 | 36.62 | +6.69 | +10.00% | 264946 | 188307 | 5.39% | | 000901 | 航天科技 | 18.62 | 152.73 | +1.69 | +9.98% | 322595 | 60067.2 | 4.04% | | 301192 | 泰祥股份 | 38.74 | 85.32 | +3.40 | +9.62% | 28933 | 10916.96 | 6.04% | | 300969 | 恒帅股份 | 117.99 | 72.32 | +10.09 | +9.35% | 47967 | 54684.79 | 15.80% | | 300585 | 奥联电子 | 21.09 | -630.73 | +1.79 | +9.27% | 262003 | 55488.65 | 16.38% | | 603306 | 华懋科技 | 51.86 | 60.66 | +3.75 | +7.79% | 198614 | 100048.8 | 6.03% | | 603009 | 北特科技 | 49.93 | 190.90 | +3.42 | +7.35% | 188527 | 93268.63 | 5.57% | | 300893 | 松原安全 | 26.77 | 42.41 | +1.57 | +6.23% | 125762 | 33523.4 | 5.02% | | 600686 | 金龙汽车 | 14.09 | 48.67 | +0.76 | +5.70% | 595775 | 84091.26 | 8.31% | | 002454 | 松芝股份 | 8.95 | 27.10 | +0.47 | +5.54% | 249356 | 22142.93 | 3.98% | | 600933 | 爱柯迪 | 22.67 | 21.98 | +1.10 | +5.10% | 262336 | 59177.82 | 2.68% | | 300926 | 博俊科技 | 32.49 | 19.23 | +1.47 | +4.74% | 67716 | 21647.6 | 2.39% | | 001311 | 多利科技 | 24.76 | 21.16 | +1.11 | +4.69% | 68886 | 16927.14 | 8.74% | | 002363 | 隆基机械 | 8.68 | 72.67 | +0.37 | +4.45% | 380980 | 32772.42 | 9.16% | | 301133 | 金钟股份 | 28.59 | 50.69 | +1.14 | +4.15% | 28006 | 7920.26 | 2.91% | | 002664 | 信质集团 | 31.00 | 228.10 | +1.22 | +4.10% | 141678 | 43769.08 | 3.52% | | 002048 | 宁波华翔 | 32.81 | 601.15 | +1.27 | +4.03% | 218132 | 70676.55 | 3.07% | | 002284 | 亚太股份 | 13.20 | 31.56 | +0.50 | +3.94% | 261273 | 34268.83 | 3.57% | | 301550 | 斯菱股份 | 120.75 | 99.79 | +4.38 | +3.76% | 41561 | 49102.28 | 4.27% | | 603786 | 科博达 | 82.83 | 39.28 | +2.97 | +3.72% | 97372 | 79992.29 | 2.41% | | 002448 | 中原内配 | 11.09 | 25.04 | +0.39 | +3.64% | 222952 | 24329.45 | 4.89% | | 301005 | 超捷股份 | 45.50 | 420.94 | +1.54 | +3.50% | 97682 | 45823.01 | 7.38% | | 300745 | 欣锐科技 | 23.68 | -25.72 | +0.80 | +3.50% | 56484 | 13226.8 | 4.00% | | 301007 | 德迈仕 | 41.07 | 121.13 | +1.37 | +3.45% | 44335 | 18090.59 | 2.90% | | 002126 | 银轮股份 | 37.04 | 38.02 | +1.19 | +3.32% | 155115 | 57171.26 | 1.96% | | 002708 | 光洋股份 | 13.73 | 127.54 | +0.42 | +3.16% | 194832 | 26809.59 | 3.79% | | 301225 | 恒勃股份 | 92.40 | 68.49 | +2.82 | +3.15% | 21732 | 20002.59 | 7.27% | | 603922 | 金鸿顺 | 21.70 | 432.27 | +0.65 | +3.09% | 36227 | 7785.271 | 2.02% | | 603286 | 日盈电子 | 41.37 | -351.01 | +1.22 | +3.04% | 72338 | 30032.38 | 6.27% | | 603319 | 美湖股份 | 36.36 | 70.39 | +1.03 | +2.92% | 116698 | 42247.66 | 3.44% | | 300304 | 云意电气 | 11.77 | 25.08 | +0.33 | +2.88% | 299793 | 35279.74 | 3.50% | | 605088 | 冠盛股份 | 38.48 | 25.82 | +1.06 | +2.83% | 44945 | 17109.42 | 2.25% | | 601689 | 拓普集团 | 70.65 | 43.24 | +1.94 | +2.82% | 449622 | 314296.4 | 2.59% | | 002590 | 万安科技 | 14.68 | 36.39 | +0.40 | +2.80% | 218585 | 31653.85 | 4.42% | | 000625 | 长安汽车 | 12.72 | 18.60 | +0.34 | +2.75% | 1934690 | 243816.4 | 2.34% | | 000981 | 山子高科 | 3.98 | -103.53 | +0.10 | +2.58% | 7639635 | 301141.2 | 8.03% | | 603950 | 长源东谷 | 34.87 | 32.36 | +0.87 | +2.56% | 43596 | 15085.6 | 1.35% | | 300680 | 隆盛科技 | 54.52 | 44.18 | +1.32 | +2.48% | 94794 | 51546.46 | 5.39% | | 000559 | 万向钱潮 | 11.12 | 37.00 | +0.26 | +2.39% | 961600 | 106377.2 | 2.90% | | 300432 | 富临精工 | 18.07 | 70.30 | +0.42 | +2.38% | 607532 | 109079.2 | 3.59% | | 688280 | 精进电动-UW | 7.94 | -40.56 | +0.18 | +2.32% | 103474.2 | 8186.016 | 1.99% | | 603809 | 豪能股份 | 13.41 | 35.91 | +0.30 | +2.29% | 325098 | 43391.61 | 3.53% | | 300733 | 西菱动力 | 18.66 | 69.39 | +0.41 | +2.25% | 51420 | 9538.07 | 2.28% | | 920906 | 舜宇精工 | 29.13 | 46.15 | +0.64 | +2.25% | 13985 | 4060.938 | 4.21% | | 605333 | 沪光股份 | 34.17 | 22.92 | +0.73 | +2.18% | 47222 | 16038.32 | 1.08% | | 600699 | 均胜电子 | 32.08 | 43.41 | +0.68 | +2.17% | 692120.9 | 219899.8 | 5.11% | | 300446 | 航天智造 | 18.14 | 19.26 | +0.38 | +2.14% | 420126 | 77583.17 | 11.25% | | 300428 | 立中集团 | 22.93 | 20.19 | +0.48 | +2.14% | 63879 | 14556.78 | 1.15% | | 600523 | 贵航股份 | 14.81 | 31.32 | +0.30 | +2.07% | 81969 | 12142.02 | 2.03% | | 002765 | 蓝黛科技 | 13.33 | 52.40 | +0.27 | +2.07% | 296456 | 39274.62 | 4.98% | | 301072 | 中捷精工 | 25.78 | -54.13 | +0.50 | +1.98% | 20668 | 5316.71 | 3.08% | | 001260 | 坤泰股份 | 20.81 | 50.80 | +0.39 | +1.91% | 17885 | 3699.44 | 5.63% | | 002703 | 浙江世宝 | 13.46 | 63.17 | +0.25 | +1.89% | 219012 | 29577.01 | 3.74% | | 002434 | 万里扬 | 9.87 | 38.97 | +0.18 | +1.86% | 245364 | 24304.94 | 1.87% | | 605151 | 西上海 | 20.48 | -169.95 | +0.37 | +1.84% | 35313 | 7226.81 | 2.62% | | 600501 | 航天晨光 | 22.32 | -28.06 | +0.40 | +1.82% | 122405 | 27564.72 | 2.86% | | 000980 | 众泰汽车 | 3.92 | -22.21 | +0.07 | +1.82% | 3142696 | 123751.7 | 6.25% | | 601717 | 中创智领 | 24.17 | 10.07 | +0.43 | +1.81% | 245184 | 59240.33 | 1.59% | | 601777 | 千里科技 | 11.33 | 1138.46 | +0.20 | +1.80% | 445740 | 50080.39 | 0.99% | | 301560 | 众捷汽车 | 37.67 | 49.49 | +0.65 | +1.76% | 24901 | 9246 | 10.78% | | 300695 | 兆丰股份 | 104.79 | 74.18 | +1.69 | +1.64% | 9584 | 10005.66 | 0.94% | | 603197 | 保隆科技 | 38.58 | 28.52 | +0.61 | +1.61% | 53228 | 20451.08 | 2.49% | | 301181 | 标榜股份 | 44.63 | 42.55 | +0.69 | +1.57% | 81797 | 36187.4 | 9.07% | | 300643 | 万通智控 | 22.78 | 33.37 | +0.35 | +1.56% | 46916 | 10666.44 | 2.03% | | 603335 | 迪生力 | 5.96 | -14.57 | +0.09 | +1.53% | 170995 | 10132.69 | 3.99% | | 920221 | 易实精密 | 19.93 | 41.90 | +0.30 | +1.53% | 15633 | 3083.27 | 2.53% | | 300580 | 贝斯特 | 26.50 | 44.19 | +0.39 | +1.49% | 64964 | 17118.63 | 1.38% | | 002265 | 建设工业 | 28.69 | 134.64 | +0.42 | +1.49% | 153530 | 44327.97 | 3.81% | | 603161 | 科华控股 | 13.69 | 29.47 | +0.20 | +1.48% | 58924 | 8101.831 | 3.09% | | 603788 | 宁波高发 | 17.42 | 19.27 | +0.25 | +1.46% | 33290 | 5762.38 | 1.49% | | 603586 | 金麒麟 | 19.59 | 23.02 | +0.28 | +1.45% | 30698 | 5990.88 | 1.57% | | 603048 | 浙江黎明 | 20.33 | 52.25 | +0.29 | +1.45% | 30629 | 6214.57 | 2.09% | | 603089 | 正裕工业 | 15.75 | 22.61 | +0.22 | +1.42% | 53084 | 8354.02 | 2.21% | | 300652 | 雷迪克 | 63.68 | 56.80 | +0.88 | +1.40% | 43148 | 27452.37 | 3.60% | | 920000 | 安徽凤凰 | 20.29 | 27.25 | +0.28 | +1.40% | 27599 | 5627.103 | 5.71% | | 603035 | 常熟汽饰 | 16.90 | 16.06 | +0.23 | +1.38% | 50338 | 8500.21 | 1.37% | | 603305 | 旭升集团 | 14.85 | 43.33 | +0.20 | +1.37% | 324608 | 47892.16 | 3.16% | | 601279 | 英利汽车 | 4.55 | -299.10 | +0.06 | +1.34% | 271499 | 12240.25 | 1.71% | | 603037 | 凯众股份 | 14.45 | 46.33 | +0.19 | +1.33% | 68988 | 9985.52 | 2.59% | | 301229 | 纽泰格 | 21.51 | 96.17 | +0.28 | +1.32% | 32247 | 6872.48 | 2.67% | | 301539 | 宏鑫科技 | 19.44 | 47.61 | +0.25 | +1.30% | 17828 | 3453.26 | 2.38% | | 920837 | 华原股份 | 16.43 | 34.05 | +0.21 | +1.29% | 8876 | 1449.21 | 0.65% | | 920690 | 捷众科技 | 32.99 | 33.28 | +0.41 | +1.26% | 8272 | 2721.37 | 1.92% | | 301170 | 锡南科技 | 27.80 | 25.26 | +0.34 | +1.24% | 13556 | 3763.41 | 4.04% | | 300100 | 双林股份 | 40.04 | 42.72 | +0.48 | +1.21% | 125889 | 50202.95 | 2.28% | | 301397 | 溯联股份 | 36.51 | 47.60 | +0.43 | +1.19% | 40276 | 14758.31 | 5.69% | | 002536 | 飞龙股份 | 22.52 | 37.01 | +0.26 | +1.17% | 134039 | 30047.73 | 2.46% | | 600733 | 北汽蓝谷 | 7.95 | -6.63 | +0.09 | +1.15% | 875951.1 | 69687.76 | 1.79% | | 301581 | 黄山谷捷 | 52.40 | 58.52 | +0.58 | +1.12% | 7921 | 4119.46 | 3.96% | | 688612 | 威迈斯 | 39.91 | 36.64 | +0.43 | +1.09% | 16301.33 | 6511.442 | 0.65% | | 600741 | 华域汽车 | 19.86 | 9.33 | +0.21 | +1.07% | 111321 | 22098.24 | 0.35% | | 603758 | 秦安股份 | 14.30 | 32.78 | +0.15 | +1.06% | 38278 | 5452.9 | 0.87% | | 603997 | 继峰股份 | 12.75 | -34.69 | +0.13 | +1.03% | 108439 | 13781.07 | 0.86% | | 000581 | 威孚高科 | 20.88 | 14.35 | +0.21 | +1.02% | 78748 | 16408.57 | 0.99% | | 601127 | 赛力斯 | 160.01 | 35.99 | +1.54 | +0.97% | 203078 | 323753.3 | 1.35% | | 920978 | 开特股份 | 38.72 | 42.98 | +0.37 | +0.96% | 34083 | 13185.69 | 3.38% | | 301119 | 正强股份 | 38.77 | 34.39 | +0.37 | +0.96% | 10469 | 4069.13 | 1.24% | | 301552 | 科力装备 | 39.08 | 24.15 | +0.37 | +0.96% | 7935 | 3099.72 | 3.33% | | 605128 | 上海沿浦 | 41.38 | 57.05 | +0.39 | +0.95% | 23484 | 9763.08 | 1.11% | | 600480 | 凌云股份 | 12.77 | 22.65 | +0.12 | +0.95% | 221549 | 28286.19 | 1.84% | | 600066 | 宇通客车 | 29.84 | 15.09 | +0.28 | +0.95% | 106337 | 31673.42 | 0.48% | | 601799 | 星宇股份 | 129.10 | 24.26 | +1.21 | +0.95% | 13589 | 17536.89 | 0.48% | | 605319 | 无锡振华 | 22.59 | 18.79 | +0.21 | +0.94% | 30528 | 6881.16 | 1.02% | | 603409 | 汇通控股 | 34.55 | 28.97 | +0.32 | +0.93% | 9209 | 3171.37 | 2.92% | | 600104 | 上汽集团 | 16.68 | 181.55 | +0.15 | +0.91% | 324315 | 53894.71 | 0.28% | | 301173 | 毓恬冠佳 | 47.44 | 27.71 | +0.41 | +0.87% | 7797 | 3677.7 | 4.39% | | 603596 | 伯特利 | 47.60 | 22.67 | +0.41 | +0.87% | 68716 | 32755.31 | 1.13% | | 000700 | 模塑科技 | 9.35 | 15.29 | +0.08 | +0.86% | 163465 | 15238.74 | 1.78% | | 301607 | 富特科技 | 44.66 | 67.12 | +0.38 | +0.86% | 56716 | 25216.64 | 5.24% | | 920271 | 邦德股份 | 16.92 | 25.06 | +0.14 | +0.83% | 9378 | 1582.13 | 1.62% | | 603767 | 中马传动 | 25.35 | 1392.83 | +0.20 | +0.80% | 76035 | 19363.74 | 2.46% | | 002406 | 远东传动 | 7.64 | 46.53 | +0.06 | +0.79% | 110661 | 8439.351 | 1.84% | | 603158 | 腾龙股份 | 10.27 | 22.33 | +0.08 | +0.79% | 127909 | 13109.03 | 2.61% | | 600178 | 东安动力 | 13.12 | 372.17 | +0.10 | +0.77% | 53387 | 6997.02 | 1.14% | | 603211 | 晋拓股份 | 18.20 | 94.15 | +0.13 | +0.72% | 20991 | 3807.37 | 0.77% | | 605005 | 合兴股份 | 18.37 | 30.19 | +0.13 | +0.71% | 9955 | 1827.42 | 0.25% | | 920146 | 华阳变速 | 9.91 | -1271.40 | +0.07 | +0.71% | 29084 | 2878.637 | 2.68% | | 603926 | 铁流股份 | 17.02 | 42.14 | +0.12 | +0.71% | 26792 | 4555.08 | 1.16% | | 600698 | 湖南天雁 | 10.08 | 2591.50 | +0.07 | +0.70% | 217216 | 21922.09 | 2.62% | | 001319 | 铭科精技 | 25.17 | 28.75 | +0.16 | +0.64% | 23033 | 5797.24 | 2.81% | | 605133 | 嵘泰股份 | 41.90 | 67.77 | +0.26 | +0.62% | 152401 | 63267.97 | 5.42% | | 603006 | 联明股份 | 14.56 | 61.64 | +0.09 | +0.62% | 36550 | 5305.87 | 1.44% | | 002190 | 成飞集成 | 43.02 | -243.36 | +0.26 | +0.61% | 185303 | 80210.68 | 5.17% | | 301499 | 维科精密 | 28.48 | 83.38 | +0.17 | +0.60% | 82323 | 23537.91 | 23.82% | | 603190 | 亚通精工 | 23.50 | 44.47 | +0.14 | +0.60% | 11900 | 2788.67 | 2.94% | | 301613 | 新铝时代 | 51.26 | 31.92 | +0.30 | +0.59% | 16984 | 8682.97 | 4.72% | | 603202 | 天有为 | 95.67 | 13.77 | +0.55 | +0.58% | 12557 | 11969.62 | 3.78% | | 002593 | 日上集团 | 5.30 | 73.11 | +0.03 | +0.57% | 142444 | 7539.649 | 2.55% | | 603166 | 福达股份 | 16.01 | 36.19 | +0.09 | +0.57% | 199613 | 31816.42 | 3.12% | | 603013 | 亚普股份 | 23.35 | 22.56 | +0.13 | +0.56% | 39313 | 9161.56 | 0.77% | | 603949 | 雪龙集团 | 19.78 | 60.59 | +0.11 | +0.56% | 21015 | 4160.83 | 1.00% | | 603982 | 泉峰汽车 | 9.03 | -7.13 | +0.05 | +0.56% | 79619 | 7248.6 | 2.34% | | 301039 | 中集车辆 | 9.54 | 19.33 | +0.05 | +0.53% | 82016 | 7817.19 | 0.56% | | 000868 | 安凯客车 | 5.75 | 276.61 | +0.03 | +0.52% | 317070 | 18329.52 | 4.32% | | 600006 | 东风股份 | 7.72 | 253.20 | +0.04 | +0.52% | 293506 | 22669.81 | 1.47% | | 301298 | 东利机械 | 17.50 | 36.28 | +0.09 | +0.52% | 22618 | 3958.15 | 2.09% | | 600081 | 东风科技 | 12.57 | 79.82 | +0.05 | +0.40% | 26558 | 3340.56 | 0.60% | | 300258 | 精锻科技 | 13.62 | 58.81 | +0.05 | +0.37% | 238048 | 32491.36 | 4.18% | | 002863 | 今飞凯达 | 5.48 | 47.88 | +0.02 | +0.37% | 102280 | 5598.8 | 1.71% | | 603210 | 泰鸿万立 | 21.19 | 35.20 | +0.07 | +0.33% | 22969 | 4847.61 | 3.05% | | 001278 | 一彬科技 | 18.90 | -70.78 | +0.06 | +0.32% | 25571 | 4841.88 | 5.06% | | 002239 | 奥特佳 | 3.19 | 95.69 | +0.01 | +0.31% | 570997 | 18152.77 | 1.75% | | 600418 | 江淮汽车 | 50.27 | -38.42 | +0.15 | +0.30% | 294874 | 148341.2 | 1.35% | | 300176 | 鸿特科技 | 7.44 | 102.28 | +0.02 | +0.27% | 81364 | 6081.91 | 2.10% | | 603239 | 浙江仙通 | 18.60 | 25.93 | +0.04 | +0.22% | 44586 | 8283.05 | 1.65% | | 603768 | 常青股份 | 12.21 | 294.79 | +0.02 | +0.16% | 26715 | 3279.72 | 1.12% | | 002283 | 天润工业 | 6.40 | 21.25 | +0.01 | +0.16% | 116456 | 7453.95 | 1.16% | | 000338 | 潍柴动力 | 14.20 | 11.10 | +0.02 | +0.14% | 432029 | 61502.58 | 0.87% | | 300978 | 东箭科技 | 11.39 | 33.34 | +0.01 | +0.09% | 41814 | 4781.62 | 2.19% | | 000957 | 中通客车 | 12.60 | 22.71 | +0.01 | +0.08% | 353401 | 44637.92 | 5.96% | | 002594 | 比亚迪 | 103.76 | 22.45 | +0.07 | +0.07% | 305543 | 317396.4 | 0.88% | | 002085 | 万丰奥威 | 17.17 | 48.24 | +0.01 | +0.06% | 417990 | 71760.78 | 1.97% | | 000550 | 江铃汽车 | 20.35 | 15.68 | 0.00 | 0.00% | 55405 | 11339.81 | 1.07% | | 600166 | 福田汽车 | 2.76 | 49.30 | 0.00 | 0.00% | 910472.9 | 25166.52 | 1.15% | | 002101 | 广东鸿图 | 12.82 | 23.91 | 0.00 | 0.00% | 58374 | 7496.37 | 0.88% | | 002328 | 新朋股份 | 6.27 | 34.15 | 0.00 | 0.00% | 102416 | 6423.6 | 1.79% | | 002537 | 海联金汇 | 8.63 | 84.28 | 0.00 | 0.00% | 191899 | 16587.03 | 1.64% | | 605018 | 长华集团 | 11.58 | 63.96 | 0.00 | 0.00% | 23123 | 2680.34 | 0.49% | | 603107 | 上海汽配 | 15.68 | 31.01 | 0.00 | 0.00% | 22713 | 3563.01 | 1.04% | | 301529 | 福赛科技 | 65.40 | 48.44 | -0.02 | -0.03% | 17504 | 11447.72 | 3.87% | | 300694 | 蠡湖股份 | 12.14 | 83.38 | -0.01 | -0.08% | 54088 | 6573.69 | 2.51% | | 601633 | 长城汽车 | 23.19 | 16.58 | -0.02 | -0.09% | 111682 | 25873.23 | 0.18% | | 920533 | 骏创科技 | 31.40 | 144.54 | -0.04 | -0.13% | 18121 | 5698.444 | 2.51% | | 002510 | 天汽模 | 6.81 | 486.36 | -0.01 | -0.15% | 264736 | 18078.97 | 2.63% | | 000800 | 一汽解放 | 7.02 | 255.38 | -0.02 | -0.28% | 103816 | 7301.37 | 0.21% | | 600148 | 长春一东 | 20.62 | 24155.85 | -0.06 | -0.29% | 24334 | 5036.33 | 1.72% | | 920454 | 同心传动 | 17.94 | 66.49 | -0.06 | -0.33% | 10366 | 1862.981 | 1.64% | | 002355 | 兴民智通 | 5.79 | -146.38 | -0.02 | -0.34% | 93710 | 5462.8 | 1.52% | | 601238 | 广汽集团 | 7.81 | -24.65 | -0.03 | -0.38% | 333312 | 26013.59 | 0.45% | | 300863 | 卡倍亿 | 49.08 | 56.71 | -0.19 | -0.39% | 72873 | 35961.62 | 4.03% | | 603085 | 天成自控 | 10.20 | -450.96 | -0.04 | -0.39% | 37269 | 3804.14 | 0.94% | | 002662 | 峰璟股份 | 3.82 | 21.95 | -0.02 | -0.52% | 143612 | 5509.98 | 0.96% | | 000572 | 海马汽车 | 5.67 | -148.77 | -0.03 | -0.53% | 1091093 | 62195.84 | 6.64% | | 002715 | 登云股份 | 22.56 | 117899.20 | -0.12 | -0.53% | 33565 | 7600.47 | 2.43% | | 300681 | 英搏尔 | 31.69 | 49.38 | -0.17 | -0.53% | 95620 | 30389.4 | 5.20% | | 000030 | 富奥股份 | 5.56 | 14.42 | -0.03 | -0.54% | 75796 | 4227.3 | 0.45% | | 920663 | 明阳科技 | 20.22 | 34.73 | -0.11 | -0.54% | 11630 | 2361.66 | 1.84% | | 301535 | 浙江华远 | 20.00 | 67.92 | -0.12 | -0.60% | 27395 | 5486.06 | 4.29% | | 002870 | 香山股份 | 39.11 | 40.10 | -0.26 | -0.66% | 44220 | 17394.39 | 3.43% | | 600742 | 富维股份 | 9.62 | 13.99 | -0.07 | -0.72% | 55167 | 5327.39 | 0.74% | | 603121 | 华培动力 | 15.88 | 219.43 | -0.12 | -0.75% | 44425 | 7084.3 | 1.31% | | 600303 | 曙光股份 | 3.95 | -7.73 | -0.03 | -0.75% | 184857 | 7331.59 | 2.74% | | 002592 | ST八菱 | 7.88 | 23.29 | -0.06 | -0.76% | 121480 | 9576.58 | 4.62% | | 603730 | 岱美股份 | 7.35 | 25.33 | -0.07 | -0.94% | 295360 | 21786.52 | 1.37% | | 000951 | 中国重汽 | 17.58 | 13.50 | -0.18 | -1.01% | 71449 | 12574.57 | 0.61% | | 600609 | 金杯汽车 | 4.62 | 21.03 | -0.05 | -1.07% | 181482 | 8421.33 | 1.39% | | 605228 | 神通科技 | 18.00 | 120.21 | -0.23 | -1.26% | 123062 | 22495.37 | 2.87% | | 920436 | 大地电气 | 17.74 | -27.09 | -0.24 | -1.33% | 10343 | 1845.844 | 1.16% | | 002488 | 金固股份 | 10.03 | 306.00 | -0.16 | -1.57% | 146851 | 14834.94 | 1.60% | | 600375 | 汉马科技 | 7.28 | 34.58 | -0.12 | -1.62% | 443540 | 32677.49 | 4.08% | | 002725 | 跃岭股份 | 16.49 | 79.02 | -0.31 | -1.85% | 173149 | 28558.65 | 8.17% | | 300507 | 苏奥传感 | 9.53 | 57.75 | -0.18 | -1.85% | 379607 | 36354.97 | 4.90% | | 600960 | 渤海汽车 | 5.49 | -6.15 | -0.11 | -1.96% | 494506 | 27185.71 | 5.20% | | 300237 | ST美晨 | 2.41 | -7.42 | -0.05 | -2.03% | 576084 | 13971.61 | 4.00% | | 920022 | 世昌股份 | 32.39 | 27.75 | -0.71 | -2.15% | 19698 | 6459.973 | 11.86% | | 603418 | 友升股份 | 61.66 | 24.85 | -1.49 | -2.36% | 60731 | 37700.71 | 15.02% | | 001282 | 三联锻造 | 23.40 | 34.90 | -0.85 | -3.51% | 157007 | 37044.79 | 20.09% | | 603358 | 华达科技 | 41.33 | 74.75 | -1.55 | -3.61% | 86717 | 36029.79 | 1.98% | | 301656 | 联合动力 | 29.62 | 61.64 | -1.37 | -4.42% | 327930 | 98192.71 | 19.65% |
|