|
| 金太阳(300606)非金属矿物制品业上涨家数:82下跌家数:30平均涨幅:+1.16%平均换手:2.70%总成交额:134.32亿元 更新时间：2024-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001212 | 中旗新材 | 27.48 | 40.77 | +1.83 | +7.13% | 25418 | 6841.897 | 4.64% | | 600678 | 四川金顶 | 5.58 | 10858.06 | +0.34 | +6.49% | 299283 | 16580.48 | 8.58% | | 300196 | 长海股份 | 11.48 | 17.67 | +0.68 | +6.30% | 201849 | 23198.48 | 8.19% | | 002798 | 帝欧家居 | 3.75 | -1.22 | +0.18 | +5.04% | 87085 | 3212.583 | 2.76% | | 002742 | ST三圣 | 2.32 | -2.72 | +0.11 | +4.98% | 140608 | 3180.158 | 3.26% | | 300606 | 金太阳 | 19.41 | 51.97 | +0.92 | +4.98% | 40892 | 7829.534 | 3.48% | | 688077 | 大地熊 | 14.98 | -39.85 | +0.68 | +4.76% | 13059 | 1922.787 | 1.15% | | 603663 | 三祥新材 | 16.87 | 114.49 | +0.72 | +4.46% | 496049 | 83041.91 | 11.74% | | 600326 | 西藏天路 | 3.45 | -7.91 | +0.13 | +3.92% | 255439 | 8796.517 | 2.08% | | 301188 | 力诺特玻 | 15.01 | 41.70 | +0.52 | +3.59% | 24714 | 3654.79 | 1.64% | | 603021 | 山东华鹏 | 3.22 | -2.64 | +0.11 | +3.54% | 87842 | 2810.106 | 2.75% | | 002571 | 德力股份 | 4.16 | -19.07 | +0.14 | +3.48% | 59022 | 2432.077 | 1.98% | | 300554 | 三超新材 | 20.85 | 88.48 | +0.70 | +3.47% | 49454 | 10228.68 | 6.46% | | 300748 | 金力永磁 | 14.75 | 35.19 | +0.49 | +3.44% | 137749 | 19926.95 | 1.22% | | 603268 | 松发股份 | 14.48 | -15.37 | +0.48 | +3.43% | 9074 | 1298.209 | 0.73% | | 000795 | 英洛华 | 6.04 | 59.17 | +0.20 | +3.42% | 159795 | 9502.888 | 1.41% | | 603256 | 宏和科技 | 6.39 | -171.27 | +0.21 | +3.40% | 37200 | 2347.94 | 0.42% | | 300690 | 双一科技 | 27.17 | 53.44 | +0.83 | +3.15% | 274983 | 74979.32 | 25.07% | | 688300 | 联瑞新材 | 43.30 | 46.22 | +1.30 | +3.10% | 22500 | 9658.479 | 1.21% | | 002205 | 国统股份 | 7.04 | -7.87 | +0.21 | +3.07% | 77877 | 5457.891 | 4.19% | | 600516 | 方大炭素 | 4.83 | 46.72 | +0.14 | +2.99% | 226593 | 10799.75 | 0.56% | | 002302 | 西部建设 | 6.00 | 12.80 | +0.16 | +2.74% | 328293 | 19880.9 | 2.60% | | 300234 | 开尔新材 | 4.16 | 28.14 | +0.11 | +2.72% | 57007 | 2352.833 | 1.66% | | 835438 | 戈碧迦 | 17.08 | 22.66 | +0.45 | +2.71% | 54193 | 9216.263 | 9.49% | | 300160 | 秀强股份 | 5.17 | 18.26 | +0.13 | +2.58% | 161254 | 8330.978 | 2.24% | | 300700 | 岱勒新材 | 10.91 | 27.04 | +0.27 | +2.54% | 44651 | 4798.602 | 2.36% | | 603385 | 惠达卫浴 | 5.27 | 303.81 | +0.13 | +2.53% | 25938 | 1356.211 | 0.68% | | 300224 | 正海磁材 | 10.60 | 19.43 | +0.26 | +2.51% | 68811 | 7183.449 | 0.84% | | 600207 | 安彩高科 | 4.15 | -234.39 | +0.10 | +2.47% | 140753 | 5779.199 | 1.34% | | 603601 | 再升科技 | 3.02 | 24.86 | +0.07 | +2.37% | 146936 | 4397.065 | 1.44% | | 605122 | 四方新材 | 10.37 | -12.49 | +0.24 | +2.37% | 17946 | 1863.239 | 3.06% | | 301010 | 晶雪节能 | 12.08 | 34.00 | +0.27 | +2.29% | 16731 | 2009.718 | 3.30% | | 600529 | 山东药玻 | 28.48 | 22.77 | +0.63 | +2.26% | 220903 | 62368.15 | 3.33% | | 688733 | 壹石通 | 18.76 | 152.82 | +0.40 | +2.18% | 17554 | 3251.801 | 1.22% | | 300395 | 菲利华 | 27.98 | 27.05 | +0.59 | +2.15% | 61752 | 17220.04 | 1.21% | | 301071 | 力量钻石 | 32.17 | 21.19 | +0.67 | +2.13% | 30969 | 9835.652 | 2.37% | | 002162 | 悦心健康 | 3.47 | 64.22 | +0.07 | +2.06% | 79259 | 2718.797 | 0.86% | | 300179 | 四方达 | 7.06 | 26.18 | +0.14 | +2.02% | 38449 | 2684.468 | 1.02% | | 600425 | 青松建化 | 3.67 | 12.71 | +0.07 | +1.94% | 254884 | 9404.626 | 1.85% | | 300890 | 翔丰华 | 30.45 | 81.38 | +0.57 | +1.91% | 108678 | 32750.04 | 11.16% | | 600802 | 福建水泥 | 3.24 | -5.46 | +0.06 | +1.89% | 54040 | 1733.187 | 1.18% | | 002392 | 北京利尔 | 3.43 | 15.38 | +0.06 | +1.78% | 96574 | 3288.091 | 1.08% | | 603578 | 三星新材 | 13.18 | 18.12 | +0.23 | +1.78% | 9817 | 1287.652 | 0.54% | | 002225 | 濮耐股份 | 3.48 | 14.20 | +0.06 | +1.75% | 91625 | 3161.286 | 1.11% | | 002233 | 塔牌集团 | 7.56 | 13.71 | +0.13 | +1.75% | 97080 | 7276.051 | 0.81% | | 002596 | 海南瑞泽 | 1.77 | -4.01 | +0.03 | +1.72% | 115110 | 2026.321 | 1.09% | | 600819 | 耀皮玻璃 | 4.36 | -32.55 | +0.07 | +1.63% | 64236 | 2781.981 | 0.86% | | 600293 | 三峡新材 | 2.65 | -15.86 | +0.04 | +1.53% | 80636 | 2121.747 | 0.70% | | 000935 | 四川双马 | 15.17 | 15.90 | +0.22 | +1.47% | 27558 | 4161.901 | 0.36% | | 603725 | 天安新材 | 8.87 | 15.48 | +0.12 | +1.37% | 37139 | 3275.421 | 1.81% | | 002623 | 亚玛顿 | 19.89 | 36.33 | +0.26 | +1.32% | 11310 | 2235.418 | 0.57% | | 600366 | 宁波韵升 | 5.58 | -27.87 | +0.07 | +1.27% | 122273 | 6763.048 | 1.15% | | 000877 | 天山股份 | 6.54 | 28.83 | +0.08 | +1.24% | 82133 | 5359.521 | 0.45% | | 300737 | 科顺股份 | 4.09 | -596.33 | +0.05 | +1.24% | 107100 | 4339.455 | 1.19% | | 601636 | 旗滨集团 | 7.48 | 11.46 | +0.09 | +1.22% | 277913 | 20535.9 | 1.04% | | 603119 | 浙江荣泰 | 25.52 | 45.60 | +0.29 | +1.15% | 12968 | 3300.396 | 1.85% | | 001359 | 平安电工 | 25.78 | 29.04 | +0.29 | +1.14% | 94283 | 24181.54 | 20.75% | | 603616 | 韩建河山 | 3.56 | -4.18 | +0.04 | +1.14% | 357870 | 12741.27 | 9.38% | | 688119 | 中钢洛耐 | 3.69 | 32.38 | +0.04 | +1.10% | 30359 | 1114.752 | 0.54% | | 836807 | 奔朗新材 | 5.02 | 24.50 | +0.05 | +1.01% | 5042 | 250.5329 | 0.52% | | 839725 | 惠丰钻石 | 12.40 | 16.37 | +0.12 | +0.98% | 3430 | 424.311 | 0.82% | | 002457 | 青龙管业 | 8.32 | 112.06 | +0.08 | +0.97% | 248236 | 20197.75 | 7.41% | | 603688 | 石英股份 | 83.95 | 6.02 | +0.75 | +0.90% | 95664 | 78567.09 | 2.65% | | 835179 | 凯德石英 | 16.22 | 32.05 | +0.14 | +0.87% | 1815 | 293.0924 | 0.30% | | 002918 | 蒙娜丽莎 | 9.81 | 15.30 | +0.08 | +0.82% | 38638 | 3755.398 | 1.76% | | 002080 | 中材科技 | 16.75 | 12.64 | +0.13 | +0.78% | 202297 | 33664.68 | 1.21% | | 600172 | 黄河旋风 | 2.70 | -9.36 | +0.02 | +0.75% | 86936 | 2338.182 | 0.68% | | 001216 | 华瓷股份 | 14.86 | 20.85 | +0.09 | +0.61% | 108672 | 16201.93 | 17.26% | | 001269 | 欧晶科技 | 41.72 | 11.94 | +0.24 | +0.58% | 18489 | 7665.47 | 2.20% | | 002201 | 正威新材 | 5.32 | 89.35 | +0.03 | +0.57% | 89826 | 4767.251 | 1.38% | | 600783 | 鲁信创投 | 10.70 | 17.01 | +0.06 | +0.56% | 21559 | 2303.452 | 0.29% | | 600801 | 华新水泥 | 14.56 | 10.96 | +0.07 | +0.48% | 61612 | 8950.168 | 0.46% | | 832175 | 东方碳素 | 8.59 | 14.51 | +0.04 | +0.47% | 3056 | 259.7405 | 0.51% | | 600660 | 福耀玻璃 | 45.28 | 20.99 | +0.21 | +0.47% | 91856 | 41361.32 | 0.46% | | 002271 | 东方雨虹 | 13.05 | 14.70 | +0.06 | +0.46% | 630833 | 80797.95 | 3.16% | | 001322 | 箭牌家居 | 8.33 | 24.40 | +0.03 | +0.36% | 30926 | 2551.8 | 1.87% | | 600876 | 凯盛新能 | 11.43 | 18.70 | +0.04 | +0.35% | 13747 | 1567.92 | 0.36% | | 600586 | 金晶科技 | 5.80 | 17.94 | +0.02 | +0.35% | 101200 | 5838.46 | 0.71% | | 839719 | 宁新新材 | 9.41 | 11.21 | +0.02 | +0.21% | 4698 | 442.1238 | 0.72% | | 001296 | 长江材料 | 22.88 | 18.00 | +0.03 | +0.13% | 14428 | 3281.506 | 3.83% | | 300715 | 凯伦股份 | 8.13 | -810.74 | +0.01 | +0.12% | 11190 | 905.9005 | 0.40% | | 688398 | 赛特新材 | 30.86 | 34.92 | +0.03 | +0.10% | 3754 | 1153.501 | 0.32% | | 833580 | 科创新材 | 5.43 | 31.67 | 0.00 | 0.00% | 5039 | 272.8098 | 0.90% | | 600668 | 尖峰集团 | 8.62 | 12.84 | -0.01 | -0.12% | 17624 | 1519.95 | 0.51% | | 002671 | 龙泉股份 | 4.12 | 83.73 | -0.01 | -0.24% | 164379 | 6723.248 | 2.96% | | 000789 | 万年青 | 5.59 | 19.50 | -0.02 | -0.36% | 45553 | 2534.241 | 0.57% | | 002066 | 瑞泰科技 | 8.58 | 27.22 | -0.04 | -0.46% | 38046 | 3252.091 | 1.65% | | 839792 | 东和新材 | 6.13 | 12.62 | -0.03 | -0.49% | 1485 | 91.1458 | 0.27% | | 600449 | 宁夏建材 | 14.19 | 24.63 | -0.07 | -0.49% | 98442 | 13781.22 | 2.06% | | 601992 | 金隅集团 | 1.83 | 773.48 | -0.01 | -0.54% | 264682 | 4842.636 | 0.32% | | 600176 | 中国巨石 | 12.08 | 15.88 | -0.08 | -0.66% | 449579 | 53934.06 | 1.12% | | 301526 | 国际复材 | 4.28 | 22.89 | -0.03 | -0.70% | 292737 | 12547.32 | 5.36% | | 300374 | 中铁装配 | 16.81 | -25.40 | -0.12 | -0.71% | 262156 | 43965.83 | 13.85% | | 600881 | 亚泰集团 | 1.29 | -1.10 | -0.01 | -0.77% | 155276 | 2015.481 | 0.48% | | 600585 | 海螺水泥 | 22.38 | 11.37 | -0.21 | -0.93% | 212129 | 47283.92 | 0.53% | | 000401 | 冀东水泥 | 4.93 | -8.75 | -0.05 | -1.00% | 81901 | 4045.613 | 0.53% | | 003037 | 三和管桩 | 7.68 | 54.78 | -0.08 | -1.03% | 177578 | 13420.9 | 8.83% | | 000672 | 上峰水泥 | 7.14 | 8.62 | -0.08 | -1.11% | 56883 | 4048.318 | 0.59% | | 000695 | 滨海能源 | 8.10 | 364.59 | -0.10 | -1.22% | 13502 | 1096.31 | 0.61% | | 000012 | 南玻A | 5.44 | 9.01 | -0.07 | -1.27% | 172210 | 9351.701 | 0.88% | | 601865 | 福莱特 | 24.61 | 20.97 | -0.33 | -1.32% | 86147 | 21411.2 | 0.45% | | 688598 | 金博股份 | 37.50 | 14.09 | -0.54 | -1.42% | 39585 | 14861.99 | 2.88% | | 603826 | 坤彩科技 | 42.60 | 237.51 | -0.63 | -1.46% | 10362 | 4389.73 | 0.22% | | 605006 | 山东玻纤 | 5.40 | -48.27 | -0.08 | -1.46% | 44488 | 2384.28 | 0.74% | | 002785 | 万里石 | 23.14 | -147.89 | -0.35 | -1.49% | 23156 | 5379.191 | 1.38% | | 603612 | 索通发展 | 12.95 | -17.89 | -0.20 | -1.52% | 79320 | 10250.62 | 1.69% | | 003012 | 东鹏控股 | 7.24 | 11.79 | -0.16 | -2.16% | 62603 | 4527.094 | 0.54% | | 001301 | 尚太科技 | 31.87 | 10.25 | -0.78 | -2.39% | 26519 | 8416.078 | 1.72% | | 002088 | 鲁阳节能 | 13.06 | 13.04 | -0.38 | -2.83% | 53097 | 6973.666 | 1.19% | | 603838 | 四通股份 | 6.42 | -54.99 | -0.19 | -2.87% | 213759 | 13344.94 | 6.68% | | 000786 | 北新建材 | 29.37 | 14.08 | -0.88 | -2.91% | 227914 | 65852.52 | 1.40% | | 300861 | 美畅股份 | 25.10 | 6.57 | -0.90 | -3.46% | 64754 | 16296.73 | 2.32% | | 000023 | ST深天 | 2.53 | -1.43 | -0.13 | -4.89% | 1585 | 40.1 | 0.11% |
|