中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
金太阳(300606)非金属矿物制品业上涨家数:48下跌家数:65平均涨幅:-0.12%平均换手:4.18%总成交额:361.35亿元
更新时间:2025-10-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300374中铁装配18.94-89.89+2.01+11.87%612874118542.831.44%
002205国统股份15.16-12.36+1.38+10.01%15807323347.648.51%
002066瑞泰科技17.1595.58+1.56+10.01%14447823920.286.25%
600293三峡新材3.74-91.90+0.34+10.00%113554541064.379.79%
600172黄河旋风7.72-10.77+0.70+9.97%2613865197590.820.48%
920675秉扬科技13.2145.98+1.12+9.26%16312322439.6920.64%
002742*ST三圣4.98-3.01+0.24+5.06%1260556179.542.92%
920792东和新材13.4842.50+0.39+2.98%434155883.5564.33%
301557常友科技90.2042.43+2.32+2.64%105299404.8259.50%
002225濮耐股份5.8595.80+0.15+2.63%59313335585.526.09%
002080中材科技32.4530.88+0.81+2.56%739418239277.24.41%
000672上峰水泥11.1115.31+0.26+2.40%42984247872.894.43%
603616韩建河山5.52-11.33+0.12+2.22%1659419123.014.32%
001296长江材料24.0028.78+0.52+2.21%9103721913.0811.85%
600881亚泰集团1.95-2.24+0.04+2.09%987920.919182.173.06%
603119浙江荣泰94.68136.29+1.88+2.03%135711129359.46.66%
002392北京利尔9.0130.08+0.14+1.58%17610115812.81.54%
001359平安电工50.6637.80+0.73+1.46%3590918335.657.74%
002798帝欧水华6.27-5.38+0.08+1.29%488483059.8881.11%
603601再升科技4.9367.82+0.06+1.23%28442113987.982.76%
000877天山股份6.4624.26+0.07+1.10%58692738159.330.83%
600801华新水泥20.5715.33+0.22+1.08%14652730020.741.09%
920438戈碧迦37.60156.46+0.40+1.08%4701917856.023.37%
301526国际复材6.10-855.97+0.06+0.99%102527963249.547.30%
605006山东玻纤7.65657.85+0.07+0.92%595574549.6750.99%
603385惠达卫浴6.9127.24+0.05+0.73%367522535.0040.97%
603578三星新材12.93-15.31+0.09+0.70%182842357.6121.01%
600425青松建化4.9231.80+0.03+0.61%98342448614.897.13%
002201九鼎新材8.2095.80+0.05+0.61%1144949371.6021.90%
600449宁夏建材13.3721.89+0.08+0.60%525307021.8311.10%
002671龙泉股份5.2234.05+0.03+0.58%1512617904.0222.75%
603256宏和科技33.54269.81+0.19+0.57%17755660084.062.02%
601992金隅集团1.80-15.45+0.01+0.56%69821412523.60.84%
002457青龙管业11.2417.98+0.06+0.54%717618104.962.14%
300395菲利华80.91116.19+0.41+0.51%432837356232.78.44%
003037三和管桩8.2254.83+0.04+0.49%830706841.8461.39%
002233塔牌集团8.9914.35+0.04+0.45%707976389.2410.59%
605122四方新材13.71-11.71+0.06+0.44%252053443.9461.46%
002623亚玛顿19.96-25.45+0.08+0.40%233774679.5681.18%
600802福建水泥5.80-63.80+0.02+0.35%1018565917.7192.22%
600668尖峰集团11.937.27+0.04+0.34%474765655.221.15%
002088鲁阳节能12.0417.66+0.04+0.33%245792970.4350.49%
603826坤彩科技18.35297.52+0.06+0.33%115482116.7030.18%
600678四川金顶9.38179.08+0.03+0.32%755107079.4642.16%
600326西藏天路12.33-110.65+0.03+0.24%66542782583.144.98%
603021ST华鹏4.58-10.35+0.01+0.22%360831662.8081.13%
300737科顺股份5.14-2003.13+0.01+0.19%1648528496.8741.86%
600207安彩高科5.34-10.04+0.01+0.19%20078610646.341.91%
000012南玻A4.66-36.520.000.00%828913868.1020.42%
000789万年青6.0592.010.000.00%545833301.7010.68%
300234开尔新材5.52100.490.000.00%561293106.3291.63%
600585海螺水泥23.6714.35-0.02-0.08%16300738635.680.41%
001322箭牌家居8.26139.64-0.01-0.12%212711760.751.28%
000786北新建材23.8212.05-0.03-0.13%11221126801.630.69%
000401金隅冀东5.04-39.58-0.01-0.20%1012635115.510.38%
600586金晶科技4.91-22.41-0.01-0.20%912944494.8340.64%
600529山东药玻21.1316.71-0.07-0.33%362277659.7910.55%
300160秀强股份5.9119.83-0.02-0.34%766714551.6261.01%
000695滨海能源11.08-36.83-0.04-0.36%400354451.8511.80%
002271东方雨虹12.88-113.68-0.05-0.39%19961425742.971.04%
300700岱勒新材11.77-17.33-0.06-0.51%615887294.2432.28%
920580科创新材16.20136.32-0.10-0.61%216123543.84.59%
301188力诺药包17.5875.39-0.11-0.62%354826233.9511.48%
001216华瓷股份15.7417.52-0.10-0.63%352365565.5171.43%
002162悦心健康4.45-27.69-0.03-0.67%1599707167.4231.74%
002785万里石34.50-146.07-0.26-0.75%4907716889.252.54%
688300联瑞新材55.7449.39-0.50-0.89%23262.0113012.450.96%
920179凯德石英36.6290.10-0.33-0.89%113094147.2871.90%
603725天安新材10.5327.15-0.10-0.94%863079156.6253.01%
600876凯盛新能10.46-6.73-0.10-0.95%239382521.7280.60%
001269欧晶科技25.33-10.06-0.25-0.98%101692583.3710.53%
600366宁波韵升14.0794.07-0.14-0.99%28723640393.212.70%
920149旭杰科技14.07-25.75-0.14-0.99%174592484.6032.82%
603663三祥新材24.87181.80-0.25-1.00%5680514207.031.34%
688398赛特新材19.7994.61-0.20-1.00%18136.63591.0431.08%
300196长海股份14.5018.16-0.15-1.02%478296930.2621.94%
603838*ST四通7.51-78.58-0.08-1.05%8688657.10760.27%
603268*ST松发52.1088.02-0.65-1.23%140567326.431.13%
300554三超新材27.08-23.09-0.39-1.42%7898421412.479.98%
601636旗滨集团6.8639.86-0.10-1.44%22740515692.530.85%
001212中旗新材49.32991.57-0.75-1.50%3128915519.771.95%
688119中钢洛耐4.56-245.32-0.07-1.51%226119.510394.372.01%
600660福耀玻璃64.7718.61-1.03-1.57%11493874443.880.57%
002302西部建设6.99-18.77-0.12-1.69%27127318996.592.15%
603688石英股份38.28112.97-0.70-1.80%6574625251.921.21%
600516方大炭素5.25308.73-0.11-2.05%39560320849.170.98%
000935四川双马19.7046.33-0.43-2.14%5718411299.070.75%
000795英洛华10.5249.47-0.23-2.14%21700922874.211.91%
301010晶雪节能20.4992.20-0.45-2.15%400228232.0563.71%
002596海南瑞泽4.07-17.87-0.09-2.16%68245828094.565.95%
300715凯伦股份12.57-9.29-0.28-2.18%393404965.0671.15%
600176中国巨石15.5017.83-0.35-2.21%40420962708.881.01%
300890翔丰华33.71306.46-0.78-2.26%8116427322.037.46%
688598金博股份31.07-7.33-0.72-2.26%43586.3613542.332.14%
300606金太阳24.45-188.82-0.57-2.28%5601113684.544.76%
301071力量钻石47.05155.96-1.18-2.45%376556184338.319.35%
300224正海磁材16.32271.94-0.41-2.45%23572538537.152.55%
920725惠丰钻石39.80-277.53-1.04-2.55%11428845918.1227.16%
600819耀皮玻璃7.8852.65-0.21-2.60%29245423218.033.91%
920719宁新新材14.84-4.36-0.41-2.69%346575199.6864.73%
688733壹石通24.80-438.26-0.69-2.71%37587.799345.6461.88%
300179四方达15.1868.38-0.43-2.75%131469820314635.00%
601865福莱特16.16-163.96-0.46-2.77%16213326440.560.85%
603612索通发展24.1215.72-0.71-2.86%16186039369.363.25%
001301尚太科技81.0021.98-2.61-3.12%6789255554.94.21%
300861美畅股份15.94-234.82-0.52-3.16%6936311161.251.64%
300690双一科技37.0336.81-1.34-3.49%15312957193.5613.82%
002918蒙娜丽莎16.49183.73-0.60-3.51%6334010588.592.97%
300748金力永磁38.4886.38-1.43-3.58%6390312458885.65%
920185贝特瑞29.2235.96-1.15-3.79%7888623249.510.71%
920807奔朗新材18.21126.60-0.75-3.96%6280611487.125.39%
688077大地熊34.40107.46-1.45-4.04%35628.3412353.593.11%
920175东方碳素13.03-14.12-0.62-4.54%709489304.2868.95%
002571德力股份7.82-13.32-0.42-5.10%28071022292.179.41%
600783鲁信创投14.7076.47-0.81-5.22%42364062896.975.69%
003012东鹏控股7.1924.72-0.40-5.27%25424918621.82.22%

转至金太阳(300606)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。