中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
吉华集团(603980)化学原料和化学制品制造业上涨家数:105下跌家数:267平均涨幅:-0.43%平均换手:2.29%总成交额:569.82亿元
更新时间：2026-11-09 14:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材216.02-197.39+36.00+20.00%157212330963.73.90%
002037保利联合7.23-3.70+0.66+10.05%342552476.640.71%
603683晶华新材18.1353.66+1.65+10.01%37318666511.5212.94%
000525红太阳5.52-157.39+0.50+9.96%2207846117158.319.86%
688378奥来德39.8046.58+2.94+7.98%84093.2732800.893.22%
603378*ST亚士4.16-1.24+0.26+6.67%1304035417.233.04%
002360ST同德4.53-1.46+0.24+5.59%782393525.442.54%
301395仁信新材12.88-24.13+0.65+5.31%559337152.8714.32%
300192科德教育18.29156.44+0.92+5.30%21338539356.014.69%
600370*ST三房1.49-8.81+0.07+4.93%2810584127.990.70%
301617博苑新材46.4246.83+2.16+4.88%173388068.862.51%
002827高争民爆63.93115.51+2.94+4.82%276416174504.210.02%
300804广康生化38.22-453.12+1.64+4.48%141045406.845.13%
300225金力泰7.20197.24+0.30+4.35%1390339978.7292.94%
300684中石科技67.8454.68+2.82+4.34%14841199337.747.26%
301209联合化学40.11760.38+1.65+4.29%7175728557.797.50%
688129东来技术21.2825.44+0.78+3.80%6994.91478.80.58%
603330天洋新材9.23-16.50+0.30+3.36%46968343639.2810.86%
688359三孚新科60.13-244.02+1.91+3.28%27630.4216783.52.77%
603110东方材料21.679599.03+0.68+3.24%15525933718.187.72%
920015锦华新材38.2340.29+1.10+2.96%97913725.6420.75%
003017大洋生物21.3424.40+0.52+2.50%392828260.4894.71%
300398飞凯材料29.3032.35+0.68+2.38%23209067789.724.09%
600722金牛化工11.68127.11+0.27+2.37%32579138187.574.79%
002361神剑股份9.72-157.50+0.22+2.32%1584532158934.518.76%
300285国瓷材料39.4859.08+0.89+2.31%361400143409.34.23%
603382海阳科技18.8134.41+0.41+2.23%7170813398.116.21%
601208东材科技33.8876.76+0.73+2.20%467163159188.34.62%
301092争光股份41.6871.54+0.89+2.18%200178424.763.28%
301108洁雅股份40.8384.25+0.85+2.13%93313787.761.44%
603120肯特催化42.4247.73+0.88+2.12%210298921.725.55%
300037新宙邦55.7922.23+1.10+2.01%12497169430.732.29%
301076新瀚新材21.9176.31+0.39+1.81%7140115752.244.69%
300107建新股份7.0060.38+0.12+1.74%14734910322.884.24%
301190善水科技31.0657.73+0.52+1.70%6854821386.033.77%
688356键凯科技76.6292.03+1.25+1.66%21451.316620.423.54%
300072海新能科3.71-14.93+0.06+1.64%2342818674.4491.00%
002094青岛金王4.55-110.18+0.07+1.56%35512616272.495.14%
300740水羊股份16.4363.77+0.24+1.48%19181531603.44.69%
605366宏柏新材7.18-36.26+0.10+1.41%19521414274.612.53%
920957汉维科技8.8445.71+0.12+1.38%3336295.61090.78%
920471美邦科技10.4693.59+0.14+1.36%108981141.4082.06%
300243瑞丰高材14.4048.00+0.19+1.34%15657422767.557.00%
603823百合花31.2366.04+0.41+1.33%8609727012.452.07%
603065宿迁联盛13.24-121.38+0.17+1.30%555607382.581.33%
002917金奥博9.8825.04+0.12+1.23%784647812.063.01%
920489佳先股份10.02-87.67+0.12+1.21%102281030.0041.18%
300522世名科技11.37362.98+0.13+1.16%753048604.022.86%
300637扬帆新材9.02666.91+0.10+1.12%944988557.544.03%
002915中欣氟材15.421001.25+0.17+1.11%549498522.881.83%
688690纳微科技38.5162.27+0.41+1.08%62542.9624324.131.55%
603255鼎际得26.6367.18+0.27+1.02%78782093.691.30%
603639海利尔9.11127.00+0.09+1.00%155401404.460.46%
688716中研股份23.51-108.62+0.23+0.99%13364.443185.2351.91%
688350富淼科技25.56-132.48+0.25+0.99%9635.682477.3410.67%
301220亚香股份24.7779.79+0.24+0.98%122623016.511.57%
605589圣泉集团27.5225.70+0.26+0.95%12775135301.231.51%
002748世龙实业10.7217.71+0.10+0.94%9366810317.563.90%
603155新亚强11.5852.64+0.10+0.87%688448000.951.50%
920078族兴新材15.0724.82+0.13+0.87%162412505.8724.17%
920402硅烷科技7.06-17.69+0.06+0.86%252801790.6960.93%
000683博源化工6.1722.62+0.05+0.82%45260327845.651.35%
000822山东海化3.82-2.29+0.03+0.79%760642899.810.85%
301283聚胶股份22.6619.61+0.16+0.71%118192711.971.29%
300041回天新材10.1021.98+0.07+0.70%822078307.5911.51%
920123芭薇股份10.1924.87+0.07+0.69%2933299.82880.45%
000920沃顿科技10.8621.52+0.06+0.56%357663895.370.76%
605566福莱蒽特25.3839.73+0.14+0.55%282317349.162.12%
002741光华科技19.9665.81+0.11+0.55%20324940790.564.73%
002669康达新材11.1532.50+0.06+0.54%485225445.011.60%
002783凯龙股份7.4435.26+0.04+0.54%395312953.740.86%
600989宝丰能源21.359.37+0.11+0.52%31871568403.930.43%
688758赛分科技23.3148.99+0.12+0.52%69660.2216516.442.34%
603938三孚股份30.1059.61+0.14+0.47%5556916785.071.45%
002919名臣健康16.11-86.02+0.07+0.44%302874871.211.15%
603078江化微23.0994.97+0.10+0.43%6990116195.821.81%
002109ST兴化2.48-14.03+0.01+0.40%33456829.540.26%
301683慧谷新材97.3927.95+0.39+0.40%744373444.94%
002409雅克科技86.0139.43+0.34+0.40%175622154143.65.51%
002226江南化工5.2432.57+0.02+0.38%1455377629.670.55%
301216万凯新材15.739.08+0.06+0.38%13697721821.32.52%
002632道明光学7.9331.27+0.03+0.38%14819411803.142.58%
603928兴业股份10.6128.71+0.04+0.38%435334636.051.28%
002643万润股份11.9344.17+0.04+0.34%9249611088.551.03%
003002壶化股份13.2734.01+0.04+0.30%205252721.071.12%
688571杭华股份6.7727.93+0.02+0.30%40360.382742.1390.95%
300537广信材料17.26122.88+0.05+0.29%436847575.152.88%
603681永冠新材14.6225.57+0.04+0.27%279164112.211.17%
688106金宏气体20.27343.47+0.05+0.25%69595.7814182.931.31%
301371敷尔佳20.4122.61+0.05+0.25%161113295.452.07%
603630拉芳家化13.36565.00+0.03+0.23%336234500.21.49%
000902新洋丰14.9111.58+0.03+0.20%8915313240.740.78%
301373凌玮科技73.1458.81+0.13+0.18%3795328068.025.45%
920016中草香料11.9751.00+0.02+0.17%2820339.30250.82%
300641正丹股份12.5521.50+0.02+0.16%301863797.650.57%
688625呈和科技35.4347.45+0.05+0.14%32758.0311720.971.26%
002584西陇科学7.2185.78+0.01+0.14%16077211632.853.34%
002068黑猫股份7.40-13.17+0.01+0.14%931836936.851.27%
300121阳谷华泰9.8527.26+0.01+0.10%853458459.641.99%
300655晶瑞电材10.3796.70+0.01+0.10%16385717120.261.46%
301680固德电材88.2330.88+0.08+0.09%57215047.663.23%
002648卫星化学24.497.77+0.02+0.08%18767946320.840.56%
603931格林达26.6443.40+0.02+0.08%311108327.291.56%
600714金瑞矿业13.73163.60+0.01+0.07%555867729.061.93%
000408藏格矿业66.3914.44+0.01+0.02%6739945130.740.43%
000881中广核技6.16-15.950.000.00%329832039.190.36%
300019硅宝科技12.6126.570.000.00%276313504.030.75%
300067安诺其4.86621.690.000.00%27571513592.672.94%
002476新叶股份4.16429.560.000.00%597442498.110.98%
002666德联集团3.67303.800.000.00%838363078.471.67%
603977国泰集团9.8128.400.000.00%411254077.350.66%
603980吉华集团7.7643.900.000.00%19070014887.212.82%
300721怡达股份15.69-558.130.000.00%368305804.572.66%
600935华塑股份2.09-22.120.000.00%685151436.780.20%
301069凯盛新材17.8559.470.000.00%10064718094.862.36%
301487盟固利20.43183.700.000.00%32327167299.017.03%
301555惠柏新材27.6027.900.000.00%100362787.661.10%
603310巍华新材13.4747.590.000.00%5251709.970.27%
600367红星发展26.7665.99-0.02-0.07%7266819621.832.13%
920033康普化学12.2050.20-0.01-0.08%4085502.44690.49%
300758七彩化学10.3849.63-0.01-0.10%363893792.191.01%
920258聚仁新材8.8122.30-0.01-0.11%237092104.9821.80%
002749国光股份8.1118.90-0.01-0.12%132701076.650.24%
603790雅运股份21.8235.33-0.03-0.14%171223797.770.89%
300082奥克股份7.0144.80-0.01-0.14%479773374.20.71%
600273嘉化能源6.3715.75-0.01-0.16%859405470.510.66%
000731四川美丰6.24-13.77-0.01-0.16%526833306.830.96%
301585蓝宇股份24.9535.90-0.04-0.16%59591494.840.87%
603004鼎龙科技16.9639.73-0.03-0.18%91991571.431.56%
300174元力股份15.3526.43-0.03-0.20%420976490.921.16%
300236上海新阳76.0256.47-0.15-0.20%4265432527.091.53%
002971和远气体34.51163.61-0.08-0.23%5201218014.63.23%
603125常青科技16.9729.93-0.04-0.24%164522805.190.41%
603188亚邦股份4.13-67.74-0.01-0.24%1273205292.082.23%
600623华谊集团8.2017.66-0.02-0.24%953617806.950.51%
605020永和股份28.2415.89-0.07-0.25%5585015974.241.09%
920261一诺威11.1717.30-0.03-0.27%6977782.62740.44%
002895川恒股份29.2214.47-0.08-0.27%3960411546.70.66%
001218丽臣实业20.219.81-0.06-0.30%182153705.431.52%
301393昊帆生物53.7847.09-0.16-0.30%155158410.943.53%
000818航锦科技10.00-62.77-0.03-0.30%646376521.010.98%
000912泸天化3.33-45.27-0.01-0.30%1402744685.750.89%
688737中自科技13.28-9.41-0.04-0.30%24802.643370.282.07%
300596利安隆40.2815.97-0.13-0.32%98803973.720.43%
688602康鹏科技6.14-24.88-0.02-0.32%28083.951735.240.54%
920107恒兴股份16.9813.29-0.06-0.35%3985680.3792.11%
603281江瀚新材16.8524.57-0.06-0.35%206433509.090.40%
600731湖南海利5.5121.27-0.02-0.36%476462622.770.88%
001369双欣材料10.8425.55-0.04-0.37%290223159.651.40%
301118恒光股份18.8732.11-0.07-0.37%229934382.172.17%
002057中钢天源7.4831.50-0.03-0.40%778425845.411.03%
600423*ST柳化2.49-217.78-0.01-0.40%16331411.060.20%
300481濮阳惠成12.2829.17-0.05-0.41%580847200.252.00%
002170芭田股份9.8111.28-0.04-0.41%759787465.980.96%
000930中粮科技4.77-67.90-0.02-0.42%1373466581.650.74%
603227雪峰科技7.0815.91-0.03-0.42%359392548.650.34%
002274华昌化工4.71-25.55-0.02-0.42%803843797.170.86%
600691潞化科技2.31-9.05-0.01-0.43%1840414284.730.77%
000553安道麦A4.58-11.03-0.02-0.43%447342059.010.21%
600135乐凯胶片6.82-66.77-0.03-0.44%752425191.881.36%
300487蓝晓科技62.2135.51-0.29-0.46%1826211462.160.59%
600746江苏索普6.3721.38-0.03-0.47%640014081.110.55%
601065江盐集团6.3342.41-0.03-0.47%192781226.60.30%
603879永悦科技4.16-22.76-0.02-0.48%1096164603.043.05%
600160巨化股份32.1621.94-0.16-0.50%15867851015.590.59%
688550瑞联新材32.0127.96-0.16-0.50%14934.024843.470.85%
920304迪尔化工7.9452.68-0.04-0.50%7722621.34630.57%
002165红宝丽5.82-7.33-0.03-0.51%1624989508.232.23%
603867新化股份25.0320.60-0.13-0.52%294217417.551.36%
300200高盟新材7.5646.64-0.04-0.53%383792919.420.90%
002909集泰股份5.60-70.23-0.03-0.53%1136026392.62.99%
002496辉丰股份1.81-13.33-0.01-0.55%1735113154.031.47%
600223福瑞达5.3034.31-0.03-0.56%410362185.820.40%
000990诚志股份5.13113.28-0.03-0.58%1194156163.890.70%
300910瑞丰新材22.1912.74-0.13-0.58%336247472.851.25%
301665泰禾股份20.2420.25-0.12-0.59%73301486.80.70%
603650彤程新材47.0854.54-0.28-0.59%7091133456.451.15%
002215诺普信8.3611.74-0.05-0.59%730606122.090.90%
300054鼎龙股份60.9955.32-0.37-0.60%13857884950.261.86%
001358兴欣新材21.4056.50-0.13-0.60%77641677.281.52%
600378昊华科技32.8726.86-0.20-0.60%14813549135.231.38%
600315上海家化17.3517.44-0.11-0.63%447187792.160.67%
603213镇洋发展13.96-380.60-0.09-0.64%233543275.180.52%
002758浙农股份7.476.95-0.05-0.66%515313871.930.99%
603948建业股份17.7820.32-0.12-0.67%86871556.110.53%
002408齐翔腾达4.37-31.81-0.03-0.68%1109724868.880.40%
601026道生天合11.6444.42-0.08-0.68%339873981.281.00%
600500中化国际4.25-10.67-0.03-0.70%35225715025.820.98%
603968醋化股份9.88-26.55-0.07-0.70%429354267.332.10%
002805丰元股份13.9874.95-0.10-0.71%15570621963.085.58%
600844金煤科技2.79-34.72-0.02-0.71%1403913953.981.71%
002453华软科技4.05-14.12-0.03-0.74%948533864.421.47%
603181皇马科技10.5114.89-0.08-0.76%306663230.390.52%
600309万华化学72.1011.86-0.55-0.76%12294688762.020.39%
301149隆华新材6.3920.36-0.05-0.78%630874066.221.85%
300801泰和科技17.8828.72-0.14-0.78%228874120.141.67%
600470六国化工4.76-4.77-0.04-0.83%935144465.531.79%
002391长青股份4.7562.89-0.04-0.84%334921596.130.72%
605008长鸿高科10.63-78.20-0.09-0.84%203722182.30.32%
603395红四方21.23495.82-0.18-0.84%54408116398.37%
601568北元化工3.51-97.37-0.03-0.85%825962908.40.21%
300856科思股份10.5241.02-0.09-0.85%314573340.240.68%
920832齐鲁华信5.80-21.13-0.05-0.85%2618153.64340.21%
600486扬农化工56.0017.60-0.50-0.88%2422213501.740.60%
300821东岳硅材13.3729.97-0.12-0.89%34435346625.182.87%
603360百傲化学10.0250.88-0.09-0.89%726127315.741.03%
301349信德新材33.1539.52-0.30-0.90%238117999.662.75%
300429强力新材8.75-24.87-0.08-0.91%778216867.761.81%
300261雅本化学4.34-9.97-0.04-0.91%557872441.160.59%
603276恒兴新材19.0950.70-0.18-0.93%375007232.094.92%
001207联科科技16.9416.15-0.16-0.94%140422390.690.48%
603285键邦股份26.0530.94-0.25-0.95%131433473.42.12%
002096易普力9.2717.81-0.09-0.96%285172655.430.23%
002258利尔化学15.3027.60-0.15-0.97%14782022746.471.85%
603077和邦生物2.04-102.58-0.02-0.97%57039511721.950.65%
603916苏博特9.1429.53-0.09-0.98%398653656.250.95%
002386天原股份5.0720.21-0.05-0.98%957524880.740.74%
300927江天化学21.1935.23-0.21-0.98%271115819.251.92%
600618氯碱化工9.0214.93-0.09-0.99%314232847.940.42%
688269凯立新材22.3743.68-0.23-1.02%8013.761804.5660.61%
600727鲁北化工6.8013.47-0.07-1.02%791625423.181.50%
300798锦鸡股份6.78-277.10-0.07-1.02%16145611086.783.98%
002145钛能化学3.8623.89-0.04-1.03%26122010133.860.69%
600249两面针4.78-57.71-0.05-1.04%439882118.680.80%
600596新安股份8.5643.81-0.09-1.04%17321614902.361.28%
300055万邦达4.73-16.30-0.05-1.05%1172955612.621.85%
002246北化股份21.6731.12-0.23-1.05%8857919377.681.61%
002734利民股份11.2217.29-0.12-1.06%11172412709.672.59%
002004华邦健康4.6516.09-0.05-1.06%2136649955.131.13%
601216君正集团4.6313.54-0.05-1.07%43623920258.030.52%
600165宁科生物2.77-147.24-0.03-1.07%900922505.051.23%
002054德美化工6.3616.46-0.07-1.09%625834009.671.63%
002442龙星科技4.4885.81-0.05-1.10%861583884.661.75%
300848美瑞新材9.74114.22-0.11-1.12%223312202.560.88%
300834星辉环材33.3996.23-0.38-1.13%92203089.130.48%
300505川金诺16.6114.52-0.19-1.13%6445610793.752.96%
002312川发龙蟒6.92-65.59-0.08-1.14%1172878189.840.62%
603192汇得科技19.0146.88-0.22-1.14%146162805.40.88%
002211ST宏达3.42-478.51-0.04-1.16%24395837.530.56%
002470金正大1.71-9.49-0.02-1.16%4307157434.641.31%
688116天奈科技34.1648.68-0.40-1.16%46862.8816172.51.28%
002407多氟多22.9337.55-0.27-1.16%36680085034.443.39%
605033美邦股份16.8935.46-0.20-1.17%142962431.414.23%
300387富邦科技6.6841.51-0.08-1.18%364752450.461.26%
000707双环科技4.16-12.28-0.05-1.19%545712288.050.99%
301518长华化学19.88-61.01-0.24-1.19%124202494.622.11%
300727润禾材料23.1162.34-0.28-1.20%207864857.141.28%
603983丸美生物23.9368.23-0.29-1.20%146243554.360.36%
920519万德股份9.0021.45-0.11-1.21%8758795.7361.10%
002588史丹利7.299.67-0.09-1.22%552694033.820.64%
688267中触媒16.9028.18-0.21-1.23%11763.392001.9180.52%
600075新疆天业4.02-23.97-0.05-1.23%799283240.650.47%
920165珈凯生物26.6117.83-0.34-1.26%1702456.66551.02%
600328中盐化工5.44-14.28-0.07-1.27%797294364.360.54%
301059金三江10.8629.56-0.14-1.27%166381825.810.81%
605183确成股份14.7117.05-0.19-1.28%74951116.890.18%
600078澄星股份9.2025.49-0.12-1.29%916648507.11.38%
300343联创股份4.5865.88-0.06-1.29%929944311.270.87%
002637赞宇科技8.3619.40-0.11-1.30%755956357.351.63%
301090华润材料6.0632.99-0.08-1.30%499123052.840.34%
300610晨化股份9.0822.93-0.12-1.30%302932776.261.83%
300214日科化学7.54-133.29-0.10-1.31%932857117.882.01%
601678滨化股份4.5227.82-0.06-1.31%35742516245.561.75%
600610中毅达6.68121.66-0.09-1.33%1397929403.261.97%
600426华鲁恒升19.8513.27-0.27-1.34%12548625016.670.46%
301238瑞泰新材14.6131.88-0.20-1.35%521317705.930.71%
301429森泰股份15.7137.24-0.22-1.38%147652344.413.39%
301618长联科技27.00131.51-0.38-1.39%52361430.661.09%
600800渤海化学2.84-6.91-0.04-1.39%1041142981.380.94%
002986宇新股份9.8727.54-0.14-1.40%452964500.391.50%
000565渝三峡A5.62210.08-0.08-1.40%740984219.751.71%
600230沧州大化11.9232.98-0.17-1.41%681728196.861.65%
920819颖泰生物2.75-10.61-0.04-1.43%368421025.7410.30%
603010万盛股份9.57-5.38-0.14-1.44%296592875.590.52%
605399晨光新材10.18-19.93-0.15-1.45%249062566.590.80%
001231农心科技17.5728.88-0.26-1.46%186843317.413.67%
603605珀莱雅49.3211.30-0.73-1.46%3830619057.50.97%
300135宝利国际3.35-36.23-0.05-1.47%1047043542.811.14%
002601龙佰集团15.4038.62-0.23-1.47%14491922254.170.73%
301077星华新材19.3427.81-0.29-1.48%119802337.741.25%
002136安纳达9.99100.81-0.15-1.48%425284283.921.98%
603193润本股份17.1519.91-0.26-1.49%325455612.580.80%
002753永东股份5.9285.97-0.09-1.50%267041593.70.90%
300796贝斯美5.92-150.76-0.09-1.50%326821955.610.91%
603722阿科力23.57-31.66-0.36-1.50%101642428.931.06%
301300远翔新材27.9930.17-0.43-1.51%57501624.231.47%
603599广信股份10.3714.05-0.16-1.52%643566703.870.71%
603379三美股份49.8814.51-0.77-1.52%3784319097.680.62%
300957贝泰妮28.9422.55-0.45-1.53%7267721143.431.72%
688727恒坤新材33.28120.24-0.52-1.54%22332.467471.914.13%
000545金浦钛业1.89-6.43-0.03-1.56%2990815710.463.04%
000510新金路9.43-22.07-0.15-1.57%46304344699.77.63%
002513蓝丰生化4.32-7.59-0.07-1.59%1034304536.213.51%
603086先达股份4.89-192.60-0.08-1.61%496322448.871.14%
300891惠云钛业6.04-48.63-0.10-1.63%741024518.572.22%
000301东方盛虹10.2414.56-0.17-1.63%20716521433.120.31%
002759ST天际11.3212.37-0.19-1.65%14197416240.92.83%
300575中旗股份5.31-74.21-0.09-1.67%839344486.322.42%
002440闰土股份10.578.50-0.18-1.67%17295718486.821.83%
300109新开源10.5649.19-0.18-1.68%588156301.041.13%
002810山东赫达16.4220.02-0.28-1.68%247784119.170.77%
003042中农联合12.19-7.99-0.21-1.69%202002491.461.43%
300741华宝股份17.3655.91-0.30-1.70%7812113659.161.27%
301065本立科技17.2922.36-0.30-1.71%149992619.071.74%
300886华业香料21.7454.71-0.38-1.72%132572940.882.81%
603585苏利股份9.1423.21-0.16-1.72%220882034.670.82%
002469三维化学5.6741.23-0.10-1.73%1214296894.1291.93%
002802洪汇新材11.3336.09-0.20-1.73%194982234.441.30%
001255博菲电气23.14232.63-0.41-1.74%99192317.331.28%
002545东方铁塔11.859.36-0.21-1.74%24803529675.412.19%
600955维远股份11.64-7.19-0.21-1.77%201662365.10.37%
600141兴发集团23.2720.85-0.42-1.77%13257331069.21.11%
002538ST司特6.0935.63-0.11-1.77%771074758.720.90%
920206彩客科技31.0918.57-0.57-1.80%68252142.9332.48%
600389江山股份15.7515.40-0.29-1.81%361275724.190.84%
301036双乐股份18.46-167.08-0.34-1.81%101281900.681.45%
600319亚星化学5.41-18.11-0.10-1.81%443182422.121.14%
002398垒知集团3.7692.38-0.07-1.83%1009503829.871.68%
688639华恒生物16.5943.19-0.31-1.83%42798.677191.2771.71%
920159农大科技26.1419.07-0.49-1.84%55691471.7213.64%
002319乐通股份8.50-831.11-0.16-1.85%663935708.393.17%
300132诺斯贝尔5.8120.02-0.11-1.86%601093526.371.18%
603822ST嘉澳61.5013.99-1.17-1.87%34442162.620.45%
001333光华股份17.7723.87-0.34-1.88%116962106.131.58%
002629仁智股份3.65119.22-0.07-1.88%1446425390.643.99%
002942新农股份14.0620.52-0.27-1.88%281564006.842.03%
605166聚合顺7.2332.67-0.14-1.90%314312302.381.00%
688275万润新能50.6422.46-0.99-1.92%31924.1516386.582.57%
301100风光股份15.79-137.11-0.31-1.93%159382555.031.80%
002125湘潭电化11.1817.15-0.22-1.93%9779111053.211.55%
603026石大胜华47.1717.51-0.93-1.93%5148924553.62.21%
001217华尔泰9.63-48.49-0.19-1.93%619596091.71.89%
920974凯大催化5.5636.04-0.11-1.94%10909615.17370.87%
600096云天化25.7111.43-0.51-1.95%20620952938.441.13%
688357建龙微纳25.7126.65-0.51-1.95%9908.962595.3690.99%
920038森合高科30.5013.17-0.64-2.06%117273618.2042.20%
000953中哲精化4.75-6315.98-0.10-2.06%579222790.581.58%
603041美思德9.4833.84-0.20-2.07%252542423.431.38%
920866绿亨科技5.6738.72-0.12-2.07%345931980.3623.12%
603172万丰股份16.5335.10-0.35-2.07%107061790.650.80%
603906龙蟠科技14.9926.70-0.32-2.09%22066733553.713.92%
300955嘉亨家化22.92-96.78-0.49-2.09%90292104.020.90%
301256华融化学8.3165.30-0.18-2.12%329492779.560.69%
600352浙江龙盛11.4317.86-0.25-2.14%24586428350.960.76%
002455百川股份5.92-84.36-0.13-2.15%18732311238.982.83%
300568星源材质12.3767.07-0.28-2.21%36040845389.142.98%
002591恒大高新5.19-56.74-0.12-2.26%888974700.823.98%
003022联泓新科15.4834.42-0.36-2.27%7886412375.270.59%
300535达威股份12.80-156.14-0.30-2.29%203762653.432.51%
301688格林生物35.1726.89-0.83-2.31%5093218086.6719.60%
002809红墙股份7.19-30.73-0.17-2.31%1063047854.456.25%
603810丰山集团10.41210.72-0.25-2.35%196832073.011.19%
603260合盛硅业29.30-15.50-0.71-2.37%7335021805.640.62%
002326永太科技14.3937.85-0.36-2.44%13810920131.911.70%
301212联盛化学20.75143.64-0.52-2.44%109412318.71.17%
000985大庆华科15.55200.92-0.39-2.45%140842213.581.09%
000830鲁西化工10.7020.18-0.27-2.46%21651523451.971.14%
300405科隆股份4.68-48.29-0.12-2.50%770523659.263.52%
688353华盛锂电69.2819.12-1.81-2.55%27772.1519504.691.74%
000422湖北宜化9.5431.99-0.25-2.55%12528612068.421.17%
688157松井股份16.463510.81-0.44-2.60%20513.433427.6971.09%
002092中泰化学3.95-328.92-0.11-2.71%41518416606.341.61%
000792盐湖股份22.519.37-0.64-2.76%515882117425.50.97%
920193吉和昌26.5427.37-0.76-2.78%295137919.46211.71%
301286侨源股份47.0974.15-1.37-2.83%2779113112.151.72%
002250联化科技13.5821.31-0.40-2.86%12389017010.371.38%
603062麦加芯彩32.4929.75-1.01-3.01%59201946.741.54%
300437清水源9.63-150.87-0.30-3.02%16636616599.979.57%
301037保立佳10.51-10.88-0.33-3.04%212672274.13.13%
603067振华股份22.1025.20-0.70-3.07%32880373429.384.35%
300665飞鹿股份6.89-7.67-0.22-3.09%678144775.063.11%
000691亚太实业6.87-1174.47-0.22-3.10%585064070.211.81%
002497雅化集团12.998.37-0.42-3.13%30575140332.032.89%
603737三棵树22.9050.07-0.75-3.17%5443612615.730.61%
600409三友化工5.3947.11-0.18-3.23%30753416760.491.49%
301292海科新源44.5617.15-1.50-3.26%8698739472.0910.22%
920527夜光明13.1826.17-0.47-3.44%217692917.5424.68%
002539云图控股11.2413.21-0.44-3.77%16044218222.581.80%
688199久日新材25.3799.12-1.08-4.08%107962.627338.176.70%
301035润丰股份42.5217.89-1.83-4.13%229759899.360.63%
000635英力特9.09-4.90-0.41-4.32%38292836185.8910.44%
301697贝特利34.9764.49-1.63-4.45%292537105695.766.50%
603217元利科技21.9920.67-1.08-4.68%4693210399.342.26%
001328登康口腔34.6929.00-1.87-5.11%3059810835.871.89%
000893亚钾国际33.9314.61-2.75-7.50%26268891310.683.24%

转至吉华集团（603980）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。