中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
吉华集团(603980)化学原料和化学制品制造业上涨家数:169下跌家数:202平均涨幅:+0.18%平均换手:2.75%总成交额:969.23亿元
更新时间：2026-04-13 14:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301373凌玮科技95.0272.25+12.44+15.06%10432690365.2425.58%
300225*ST金泰5.7197.72+0.73+14.66%27585414573.855.84%
002497雅化集团26.1469.02+1.95+8.06%795612205513.17.52%
301349信德新材63.33167.27+4.42+7.50%8550352673.688.38%
301216万凯新材29.07-130.34+2.02+7.47%21996764127.224.01%
301680固德电材109.3050.52+7.39+7.25%4106843556.4124.44%
300055万邦达12.46187.98+0.84+7.23%38257446859.876.05%
688359三孚新科88.61-354.61+5.11+6.12%48210.2142242.814.88%
603585苏利股份23.9037.86+1.32+5.85%16149237194.748.70%
301683慧谷新材119.1436.36+6.29+5.57%4112448580.1128.83%
603260合盛硅业44.85-1497.59+2.29+5.38%16257171123.881.38%
603026石大胜华89.701312.91+4.54+5.33%249453219375.110.72%
002810山东赫达24.5552.62+1.24+5.32%16709840031.725.16%
301149隆华新材13.5043.00+0.68+5.30%29377039519.7711.25%
600165ST宁科3.71-19.32+0.18+5.10%1115254069.521.52%
600367红星发展21.3952.51+1.01+4.96%41442787444.3912.87%
600714金瑞矿业17.87168.47+0.84+4.93%21580238068.887.49%
001231农心科技24.6538.14+1.09+4.63%384389263.367.56%
002226江南化工5.7518.91+0.25+4.55%47103527032.221.78%
301371敷尔佳23.8726.28+1.02+4.46%325627665.454.19%
601208东材科技34.99155.18+1.44+4.29%516633179051.35.11%
300243瑞丰高材14.54369.47+0.59+4.23%18011325802.849.23%
603281江瀚新材36.4829.15+1.47+4.20%5712120823.571.53%
300821东岳硅材14.03-871.92+0.56+4.16%8959041238167.47%
300285国瓷材料34.2155.73+1.35+4.11%380565129362.44.52%
688690纳微科技32.8189.16+1.27+4.03%328838.6107362.28.14%
301292海科新源88.86-109.12+3.37+3.94%29399025393634.56%
002648卫星化学29.9418.99+1.11+3.85%537504158071.61.60%
600309万华化学92.2026.01+3.13+3.51%3531813201391.13%
002741光华科技18.6883.60+0.63+3.49%10342419052.82.43%
300343ST联创6.53126.60+0.22+3.49%18793112145.071.76%
688353华盛锂电125.401508.78+4.10+3.38%70780.9586529.654.44%
002109兴化股份4.30-11.11+0.14+3.37%53107422406.154.16%
605589圣泉集团37.6630.45+1.15+3.15%3443621286234.08%
600955维远股份18.46-48.20+0.54+3.01%12365322665.22.25%
300072海新能科4.94-44.12+0.14+2.92%44339621641.451.90%
002538ST司特6.7726.67+0.19+2.89%17259911702.92.02%
600135乐凯胶片10.12-56.72+0.27+2.74%12106412073.092.19%
600623华谊集团10.1434.91+0.25+2.53%27541427730.871.47%
000818航锦科技15.10-9.92+0.36+2.44%44405666136.796.75%
300398飞凯材料27.4846.98+0.64+2.38%29158279355.985.17%
000792盐湖股份38.3023.91+0.89+2.38%893428.9337144.81.69%
301487盟固利21.76-138.44+0.50+2.35%12599027185.014.62%
002643万润股份16.6660.07+0.38+2.33%13906023056.31.53%
002805丰元股份17.71-8.17+0.40+2.31%12316521524.244.42%
605566福莱蒽特31.50137.20+0.71+2.31%187285845.71.40%
300082奥克股份10.96-230.90+0.24+2.24%24226926415.663.57%
001328登康口腔32.6831.41+0.70+2.19%183935953.31.14%
002539云图控股14.9622.30+0.32+2.19%26187538908.362.97%
300834星辉环材39.29115.76+0.84+2.18%11493345331.895.97%
002496*ST辉丰1.96-18.51+0.04+2.08%2322914522.382.09%
603681永冠新材17.9526.73+0.36+2.05%7766113817.083.53%
300109新开源18.6237.58+0.36+1.97%101995188392.28%
688199久日新材26.40-158.16+0.51+1.97%22464.615848.991.39%
605399晨光新材15.08-122.94+0.29+1.96%326834867.751.05%
603906龙蟠科技22.53-34.82+0.43+1.95%32928273869.325.83%
300019硅宝科技20.0328.27+0.37+1.88%11181222216.123.03%
002361神剑股份16.80459.59+0.31+1.88%2393638401942.629.58%
603879永悦科技5.47-13.94+0.10+1.86%707913811.991.97%
300955嘉亨家化36.77-66.89+0.67+1.86%182376594.221.81%
601678滨化股份5.1647.74+0.09+1.78%55735028348.382.73%
600078澄星股份12.66-83.19+0.22+1.77%27694334737.914.18%
603867新化股份32.7030.69+0.56+1.74%6710222072.423.11%
300174元力股份17.2025.57+0.29+1.71%6651711383.731.83%
000731四川美丰7.1952.57+0.12+1.70%19491613924.293.55%
002407多氟多28.71-139.04+0.45+1.59%693668.9198308.46.42%
000912泸天化5.14253.55+0.08+1.58%65147733215.564.15%
002057中钢天源9.6630.76+0.15+1.58%932608948.821.24%
600844金煤科技3.95-20.31+0.06+1.54%109853542582.7313.35%
600409三友化工7.3567.15+0.11+1.52%29314221156.761.42%
003022联泓新科22.1496.72+0.33+1.51%12408027423.90.93%
600319亚星化学7.59-20.63+0.11+1.47%363642717.620.94%
600470六国化工7.08-16.75+0.10+1.43%33005823057.156.33%
002125湘潭电化13.5137.27+0.19+1.43%12828717223.262.04%
920078族兴新材23.6134.62+0.33+1.42%233115422.98611.26%
600722金牛化工14.53198.93+0.20+1.40%755744.9108506.411.11%
301220亚香股份40.8034.98+0.56+1.39%3230013232.054.15%
603683晶华新材27.46124.70+0.37+1.37%13662737914.544.74%
000683博源化工8.9130.99+0.12+1.37%26825023473.850.80%
688275万润新能126.20-25.48+1.69+1.36%57609.0772997.774.57%
301555惠柏新材34.3643.00+0.46+1.36%118654027.472.45%
300135宝利国际3.86684.26+0.05+1.31%1555255948.651.69%
002068黑猫股份8.52-13.52+0.11+1.31%1076769062.931.47%
301238瑞泰新材20.37282.19+0.26+1.29%6661613495.060.91%
605020永和股份24.9622.70+0.31+1.26%6457616117.871.28%
002165红宝丽9.78144.21+0.12+1.24%31230730237.584.29%
600989宝丰能源30.2619.55+0.37+1.24%1151796345745.31.57%
002246北化股份24.6351.41+0.30+1.23%15385538330.52.80%
600370三房巷2.51-15.22+0.03+1.21%775803.119290.951.93%
002476宝莫股份6.1052.66+0.07+1.16%1021386238.571.67%
688550瑞联新材40.7122.77+0.46+1.14%19261.467770.3191.11%
600426华鲁恒升38.5924.71+0.43+1.13%19672375259.060.93%
600935华塑股份2.72-29.01+0.03+1.12%2655097132.180.76%
000920沃顿科技11.8325.35+0.13+1.11%507515975.841.07%
002632道明光学11.9933.79+0.13+1.10%703138346.231.22%
600596新安股份12.16-1654.57+0.13+1.08%23878528678.251.77%
002469三维化学8.5129.61+0.09+1.07%929807851.21.48%
002312川发龙蟒11.5940.15+0.12+1.05%23877127437.521.27%
688378奥来德37.23121.04+0.38+1.03%29848.3411102.551.24%
000930中粮科技6.87134.66+0.07+1.03%37104425546.42.00%
603077和邦生物2.98-272.04+0.03+1.02%198234158739.052.24%
688116天奈科技40.6063.10+0.40+1.00%49866.1220192.621.36%
603125常青科技18.3046.85+0.18+0.99%296855446.90.73%
600486扬农化工80.7725.46+0.77+0.96%4631737132.471.15%
300236上海新阳83.9887.53+0.80+0.96%7919267347.882.84%
001369双欣材料15.9534.56+0.15+0.95%15859725060.357.89%
688737中自科技24.75-52.41+0.23+0.94%12257.642995.3141.03%
600691潞化科技3.27-11.82+0.03+0.93%52804617011.212.22%
300568星源材质15.86586.87+0.14+0.89%61313896773.345.04%
605183确成股份19.3116.16+0.17+0.89%124282375.080.30%
920402硅烷科技9.10-59.62+0.08+0.89%256792327.0990.94%
002915中欣氟材21.11-52.54+0.18+0.86%316216654.281.10%
600389江山股份31.3228.21+0.26+0.84%11061234406.962.57%
301393昊帆生物55.0043.37+0.44+0.81%3798921038.539.02%
300505川金诺27.5216.67+0.22+0.81%11482331328.155.28%
002211ST宏达3.76-51.39+0.03+0.80%705982632.771.63%
603938三孚股份27.42135.58+0.21+0.77%12760134768.643.33%
002092中泰化学6.72-60.28+0.05+0.75%64386542572.162.50%
300684中石科技53.1949.63+0.39+0.74%8526345390.634.17%
002545东方铁塔22.9430.82+0.16+0.70%8776420092.980.78%
002759天际股份35.94-14.26+0.25+0.70%432476154792.18.63%
300927江天化学30.2016.03+0.21+0.70%4714614116.823.35%
000545金浦钛业3.04-7.10+0.02+0.66%3149949463.133.20%
301090华润材料7.92-28.32+0.05+0.64%615954855.040.42%
000691*ST亚太8.08-109.43+0.05+0.62%411103345.931.27%
002250联化科技16.6238.70+0.10+0.61%12652020830.211.41%
000422湖北宜化16.1544.16+0.09+0.56%34624055101.863.27%
301665泰禾股份27.0426.07+0.14+0.52%177044776.91.70%
000707双环科技5.99-41.21+0.03+0.50%1046966235.591.90%
601568北元集团4.2682.63+0.02+0.47%24869410503.180.63%
600075新疆天业6.43-192.40+0.03+0.47%26373416701.961.54%
002629仁智股份6.56781.02+0.03+0.46%15759610168.423.72%
600610中毅达9.21194.57+0.04+0.44%1054789665.281.49%
600800渤海化学4.69-7.72+0.02+0.43%29567413757.512.66%
002409雅克科技85.7944.43+0.36+0.42%6207253010.51.95%
300610晨化股份11.9339.57+0.05+0.42%425755068.932.54%
600727鲁北化工7.1999.30+0.03+0.42%1376859799.712.60%
002258利尔化学15.0525.16+0.06+0.40%8427712606.31.05%
300437清水源15.74-96.14+0.06+0.38%6858010728.153.95%
002669康达新材13.20-46.76+0.05+0.38%384065050.961.27%
603382海阳科技26.9335.43+0.10+0.37%43951175.361.21%
300132青松股份8.3932.46+0.03+0.36%756286321.521.49%
301618长联科技48.2791.27+0.17+0.35%1891911.580.57%
002783凯龙股份9.6628.17+0.03+0.31%672316474.571.46%
002360同德化工6.50-21.54+0.02+0.31%996806455.023.04%
688727恒坤新材49.08214.87+0.15+0.31%16188.177952.5533.22%
002326永太科技23.59-61.31+0.07+0.30%23875956074.152.95%
002408齐翔腾达7.03-34.79+0.02+0.29%49137534207.921.79%
600141兴发集团33.1326.68+0.09+0.27%19176462823.021.60%
601065江盐集团8.3517.90+0.02+0.24%319192656.270.77%
603650彤程新材51.6455.59+0.11+0.21%5023625950.30.82%
300641正丹股份18.929.56+0.04+0.21%8560216091.261.63%
002809红墙股份10.83981.55+0.02+0.19%629576743.574.09%
603378亚士创能5.49-3.78+0.01+0.18%525052854.021.23%
603395红四方28.32271.13+0.05+0.18%134333784.722.07%
002917金奥博14.1128.10+0.02+0.14%460786475.111.77%
300214日科化学7.19-282.95+0.01+0.14%556713979.761.20%
001255博菲电气36.87399.06+0.05+0.14%82513018.921.16%
300537广信材料22.16-77.66+0.03+0.14%231205115.851.52%
603181皇马科技14.9019.51+0.02+0.13%250573715.320.43%
300655晶瑞电材14.91-308.31+0.02+0.13%16265924260.761.52%
920974凯大催化7.4639.62+0.01+0.13%8123606.27020.63%
301076新瀚新材38.15100.16+0.05+0.13%138035232.261.26%
603172万丰股份21.2250.57+0.02+0.09%149663155.532.99%
300041回天新材10.8639.28+0.01+0.09%794178579.991.46%
920123芭薇股份12.7731.12+0.01+0.08%5676726.02810.89%
603213镇洋发展13.4464.28+0.01+0.07%108551453.360.25%
688585上纬新材123.981217.19+0.08+0.06%24266.0630347.130.60%
301300远翔新材44.2035.82+0.02+0.05%72003167.361.86%
300067安诺其--------------
002470金正大2.91-63.780.000.00%191437355784.955.83%
002748世龙实业12.1367.530.000.00%259833144.061.08%
920471美邦科技12.54-38.520.000.00%83221034.3771.57%
300727润禾材料33.1949.150.000.00%244198101.7291.51%
920819颖泰生物3.57-10.970.000.00%27246969.00820.22%
603010万盛股份12.54-7.64-0.01-0.08%11042813619.671.89%
300637扬帆新材11.61232.89-0.01-0.09%315433638.821.35%
603916苏博特10.7641.18-0.01-0.09%338053631.430.80%
002054德美化工8.6735.37-0.01-0.12%879877585.322.29%
300891惠云钛业8.41-176.48-0.01-0.12%416913477.661.25%
920527夜光明16.7048.26-0.02-0.12%4460749.94521.23%
002802洪汇新材13.3452.83-0.02-0.15%595957923.1693.98%
002136安纳达12.71-29.52-0.02-0.16%527146620.42.46%
300856科思股份12.5247.18-0.02-0.16%154051920.430.34%
002386天原股份6.1691.34-0.01-0.16%31192519191.442.40%
601216君正集团5.5413.90-0.01-0.18%59999632892.680.71%
603155新亚强16.0353.76-0.03-0.19%232523708.320.74%
002942新农股份19.3834.85-0.04-0.21%95951846.690.70%
300721怡达股份14.22-24.75-0.03-0.21%268273784.941.94%
301069凯盛新材21.4575.72-0.05-0.23%6424713716.321.51%
605366宏柏新材12.27-106.66-0.03-0.24%21443426002.752.76%
002637赞宇科技12.1334.49-0.03-0.25%9842311965.652.22%
300037新宙邦63.6143.58-0.16-0.25%306495196668.25.69%
603931格林达27.4842.98-0.07-0.25%114903147.650.58%
601026道生天合18.4857.89-0.05-0.27%220254069.642.05%
920832齐鲁华信6.55414.61-0.02-0.30%6915454.22420.56%
600618氯碱化工12.8118.67-0.04-0.31%740719406.560.99%
300200高盟新材9.4539.17-0.03-0.32%436774119.331.03%
001218丽臣实业25.1724.50-0.08-0.32%103102605.161.11%
600096云天化33.3511.79-0.11-0.33%377671125497.22.07%
603928兴业股份14.9150.10-0.05-0.33%205343048.470.78%
002037保利联合8.57-2157.13-0.03-0.35%676425826.191.40%
603078江化微22.8596.66-0.08-0.35%4862111101.021.26%
603004鼎龙科技22.8030.19-0.08-0.35%96832210.131.64%
920957汉维科技11.08239.01-0.04-0.36%2450270.78960.57%
603310巍华新材16.3531.67-0.06-0.37%126442065.070.65%
301256华融化学13.1087.59-0.05-0.38%417935469.840.87%
002584西陇科学7.73-70.42-0.03-0.39%875456724.771.87%
000881中广核技7.64-21.91-0.03-0.39%667875095.590.74%
688267中触媒30.5425.41-0.12-0.39%19281.795845.6141.09%
603188亚邦股份5.03-12.48-0.02-0.40%972184870.071.71%
920866绿亨科技7.5236.30-0.03-0.40%4039304.1350.35%
920033康普化学14.8580.07-0.06-0.40%3442511.42530.42%
000830鲁西化工16.7921.65-0.07-0.42%31697952820.531.66%
300107建新股份7.00338.20-0.03-0.43%484103383.121.39%
301585蓝宇股份27.9344.08-0.12-0.43%43211205.660.63%
688625呈和科技64.1242.88-0.28-0.43%31044.7820243.371.65%
002145钛能化学4.5740.14-0.02-0.44%26252912002.750.70%
600223福瑞达6.7936.76-0.03-0.44%312282118.540.31%
002591恒大高新6.76-74.79-0.03-0.44%615654149.092.75%
603285键邦股份31.5137.44-0.14-0.44%196696115.923.16%
603217元利科技25.8826.58-0.12-0.46%5112813347.012.46%
300261雅本化学6.27-29.05-0.03-0.48%718924477.860.76%
002455百川股份12.37829.61-0.06-0.48%52514565030.337.95%
920304迪尔化工12.2936.29-0.06-0.49%7058867.5390.52%
301118恒光股份24.34-303.42-0.12-0.49%156633794.091.49%
000902新洋丰15.8312.61-0.08-0.50%9250114604.090.81%
002096易普力11.7918.45-0.06-0.51%581186863.260.47%
002442龙星科技5.8832.53-0.03-0.51%943885583.961.92%
603086先达股份7.6420.28-0.04-0.52%471183579.711.08%
002666德联集团5.4360.77-0.03-0.55%684683719.131.37%
603722阿科力34.22-114.29-0.19-0.55%55591895.160.58%
001333光华股份24.8224.54-0.14-0.56%168464161.053.83%
300535达威股份19.29-137.74-0.11-0.57%167423225.332.14%
603192汇得科技24.1532.42-0.14-0.58%70221685.950.50%
002398垒知集团5.1470.51-0.03-0.58%747323849.191.23%
300429强力新材13.65-40.78-0.08-0.58%15444720992.043.86%
000953河化股份6.74312.47-0.04-0.59%482523247.411.32%
001217华尔泰11.77132.62-0.07-0.59%225522645.50.69%
000635英力特8.28-6.63-0.05-0.60%365383022.991.00%
300054鼎龙股份51.6968.04-0.32-0.62%224533116598.83.04%
301036双乐股份28.3838.81-0.18-0.63%90932573.071.29%
301059金三江13.9946.90-0.09-0.64%183742566.240.89%
300405科隆股份6.15-29.75-0.04-0.65%576073533.572.63%
000408藏格矿业82.5633.65-0.54-0.65%10105383515.410.64%
301283聚胶股份45.6323.99-0.30-0.65%61382805.120.97%
605008长鸿高科12.121016.42-0.08-0.66%186062234.540.29%
002513蓝丰生化6.05-15.71-0.04-0.66%542353280.21.88%
688571杭华股份7.5429.48-0.05-0.66%45609.853434.2741.08%
603276恒兴新材16.4983.93-0.11-0.66%92391518.781.22%
002753永东股份7.3940.53-0.05-0.67%475543500.271.96%
603599广信股份14.7518.52-0.10-0.67%13781220052.361.51%
688269凯立新材38.2545.33-0.26-0.68%7622.92903.7820.58%
000822山东海化5.86-3.78-0.04-0.68%31713818366.443.54%
920519万德股份11.6663.64-0.08-0.68%4084479.18880.65%
920261一诺威14.1017.98-0.10-0.70%5385760.03350.31%
002319乐通股份11.20-1242.67-0.08-0.71%341893824.481.71%
688716中研股份33.31204.10-0.24-0.72%9608.793185.7511.37%
603255鼎际得28.83-281.22-0.21-0.72%123003542.742.03%
603790雅运股份21.9073.13-0.16-0.73%161593544.520.84%
000990诚志股份10.76113.00-0.08-0.74%51179655071.84.21%
300740水羊股份21.3055.15-0.16-0.75%338417198.880.94%
002749国光股份13.1316.32-0.10-0.76%97471276.930.21%
603822ST嘉澳90.60222.04-0.71-0.78%63285773.890.82%
000553安道麦A6.31-14.06-0.05-0.79%745644669.840.34%
003042中农联合17.46-22.37-0.14-0.80%478618326.723.76%
003017大洋生物31.0028.15-0.25-0.80%104663243.021.51%
002391长青股份6.18-36.00-0.05-0.80%631653913.41.36%
603630拉芳家化15.89-5035.04-0.13-0.81%161872570.380.72%
600746江苏索普9.7286.30-0.08-0.82%19418418653.361.66%
920016中草香料16.5962.83-0.14-0.84%2033336.85180.59%
920159农大科技39.06---0.33-0.84%84453283.8765.86%
300848美瑞新材15.0778.71-0.13-0.86%179282691.290.71%
603110东方材料16.11728.01-0.14-0.86%425206797.32.11%
603330天洋新材6.76-15.04-0.06-0.88%333222250.870.77%
301037保立佳14.58-27.69-0.13-0.88%135421965.671.99%
300665飞鹿股份7.66-12.02-0.07-0.91%387962972.881.78%
688602康鹏科技7.65-109.95-0.07-0.91%40274.633073.61.55%
300957贝泰妮37.2143.76-0.35-0.93%3363812470.860.79%
920015锦华新材39.6126.15-0.38-0.95%108474337.8712.71%
603605珀莱雅60.5115.18-0.59-0.97%1928011666.460.49%
301518长华化学40.7658.80-0.40-0.97%162156592.493.03%
600273嘉化能源9.0111.96-0.09-0.99%13830212539.11.05%
600328中盐化工8.834901.96-0.09-1.01%21069318614.721.44%
300758七彩化学13.6969.97-0.14-1.01%577107870.3511.60%
301286侨源股份46.8593.10-0.48-1.01%120055603.220.74%
603120肯特催化38.1638.75-0.40-1.04%62592391.392.77%
000893亚钾国际60.0630.92-0.63-1.04%10432562472.221.29%
301212联盛化学27.21181.96-0.29-1.05%68521868.090.73%
688356键凯科技98.25157.19-1.05-1.06%7782.747562.6331.28%
603360百傲化学26.6787.19-0.29-1.08%5652115014.830.80%
002274华昌化工6.30-351.19-0.07-1.10%17990711354.51.92%
603948建业股份26.9220.02-0.30-1.10%76232059.870.47%
600315上海家化20.3951.22-0.23-1.12%291775948.080.43%
300801泰和科技26.2745.69-0.30-1.13%322018433.882.35%
301092争光股份33.5343.08-0.39-1.15%95153195.131.57%
002453华软科技5.00-12.70-0.06-1.19%746913738.331.22%
603810丰山集团15.8191.73-0.19-1.19%148622355.580.90%
300796贝斯美9.01-814.88-0.11-1.21%341953074.750.95%
002094青岛金王6.44117.31-0.08-1.23%1260888085.251.83%
000510新金路14.48-87.92-0.18-1.23%30565844238.275.04%
301100风光股份18.44-60.71-0.23-1.23%97911804.191.12%
002601龙佰集团17.5032.61-0.22-1.24%16057628078.530.81%
603980吉华集团6.3575.99-0.08-1.24%17885111313.472.64%
300575中旗股份6.21-19.33-0.08-1.27%714614435.972.09%
600731湖南海利6.7915.57-0.09-1.31%823795565.451.52%
603041美思德12.6873.34-0.17-1.32%186792353.211.02%
603065宿迁联盛8.1493.37-0.11-1.33%278502267.130.66%
003002壶化股份27.3430.05-0.37-1.34%182954975.751.00%
300387富邦科技8.6530.39-0.12-1.37%570984923.981.98%
000565渝三峡Ａ7.20536.03-0.10-1.37%523163765.81.21%
300192科德教育19.1948.12-0.27-1.39%5449110449.991.68%
000985大庆华科19.04-793.93-0.27-1.40%124042367.140.96%
605033美邦股份22.86103.79-0.33-1.42%162423709.174.81%
002734利民股份17.2919.58-0.25-1.43%13181622679.823.03%
920489佳先股份13.99-516.31-0.21-1.48%138481943.8291.59%
002827高争民爆32.1244.94-0.49-1.50%207866681.430.75%
300741华宝股份16.32119.94-0.25-1.51%206713372.630.34%
002758浙农股份9.7711.58-0.15-1.51%485964765.20.94%
688129东来技术23.3428.00-0.36-1.52%7801.171821.90.65%
688357建龙微纳34.7935.33-0.54-1.53%9077.73166.0160.91%
002215诺普信10.2115.25-0.16-1.54%464454750.830.58%
603062麦加芯彩50.4025.90-0.79-1.54%80754074.262.18%
688106金宏气体26.0699.14-0.41-1.55%29482676888.75.87%
002170芭田股份13.3214.45-0.21-1.55%25553934029.873.26%
603823百合花15.0637.40-0.24-1.57%203253081.580.49%
600500中化国际4.38-4.30-0.07-1.57%30251313110.270.84%
301429森泰股份19.3044.07-0.31-1.58%109922129.822.50%
300487蓝晓科技71.0742.95-1.15-1.59%2345216492.910.76%
688350富淼科技28.42267.65-0.47-1.63%27512.967765.7131.92%
001358兴欣新材25.9766.22-0.45-1.70%63571655.541.28%
301190善水科技22.2868.45-0.39-1.72%119882675.440.75%
603983丸美生物24.3939.56-0.43-1.73%178864350.910.45%
688157松井股份40.86158.53-0.73-1.76%12681.655203.0780.81%
605166聚合顺10.6016.17-0.19-1.76%354203753.571.13%
002440闰土股份12.0347.02-0.22-1.80%33256139461.683.51%
002895川恒股份38.8618.68-0.72-1.82%7748130243.971.30%
301209联合化学88.37165.61-1.64-1.82%45844076.960.48%
301035润丰股份81.2922.86-1.51-1.82%114279319.190.41%
300522世名科技12.78201.90-0.24-1.84%770709967.672.93%
300481濮阳惠成15.7835.07-0.30-1.87%549218676.281.89%
301065本立科技23.0834.98-0.44-1.87%96602243.471.12%
002588史丹利10.5212.40-0.21-1.96%13397814045.971.56%
688639华恒生物28.2353.32-0.57-1.98%44536.0212502.11.78%
300798锦鸡股份10.07-256.66-0.21-2.04%21840521854.335.73%
301617博苑股份56.2943.02-1.19-2.07%158708930.752.99%
300910瑞丰新材49.3419.83-1.08-2.14%2710413450.721.31%
603379三美股份60.9520.57-1.35-2.17%7309944720.311.20%
603977国泰集团14.3258.45-0.32-2.19%15138021808.472.44%
600249两面针6.02336.27-0.14-2.27%23533714233.074.28%
002919名臣健康19.82-703.53-0.47-2.32%459309060.6311.74%
603227雪峰科技10.2421.79-0.25-2.38%26349527238.512.46%
600160巨化股份33.9723.16-0.83-2.39%302283102731.21.12%
002971和远气体30.2888.96-0.75-2.42%3357010183.982.09%
300596利安隆44.5020.25-1.13-2.48%29475131861.32%
600378昊华科技32.6829.41-0.83-2.48%9223230336.060.86%
301077星华新材26.9735.36-0.69-2.49%191535138.082.01%
600230沧州大化19.85151.81-0.51-2.50%12970025618.93.13%
603639海利尔13.3024.04-0.37-2.71%360834808.691.06%
300121阳谷华泰12.4728.13-0.35-2.73%11641314589.12.71%
300886华业香料28.1372.28-0.84-2.90%113793211.962.61%
603193润本股份24.2032.07-0.74-2.97%5129612466.044.96%
002004华邦健康5.15-73.28-0.16-3.01%28844714915.641.53%
000301东方盛虹11.17-98.28-0.35-3.04%19058221399.130.29%
688758赛分科技20.1466.36-0.65-3.13%60168.5812158.332.02%
002986宇新股份15.22-296.69-0.57-3.61%11510517270.963.81%
001207联科科技20.2821.00-0.76-3.61%6120612437.112.09%
603067振华股份37.1550.92-1.45-3.76%23589287142.473.32%
301108洁雅股份27.2539.69-1.09-3.85%315028584.644.86%
000525红太阳5.9786.63-0.24-3.86%39722023720.663.57%
603737三棵树48.2553.52-1.95-3.88%51964255790.70%
603968醋化股份12.40-74.16-0.60-4.62%748989336.13.66%
002909集泰股份6.33-89.03-0.32-4.81%1467879307.123.86%
600352浙江龙盛13.1423.37-0.90-6.41%834024109231.22.56%
301395仁信新材12.8359.55-1.27-9.01%15097319270.8611.86%
600423柳化股份3.21418.39-0.36-10.08%846772718.131.06%
300804广康生化46.8075.55-6.48-12.16%5568126920.3620.25%

转至吉华集团（603980）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。