中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
合盛硅业(603260)化学原料及化学制品制造业上涨家数:31下跌家数:198平均涨幅:-1.94%平均换手:3.18%总成交额:2.80亿元
更新时间:2019-09-17 23:37:21
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300067安诺其4.8131.31+0.44+10.07%97543846122.2814.78%
002917金奥博17.0146.40+1.55+10.03%9541715899.0717.61%
300530达志科技32.1175.50+2.92+10.00%52251677.881.01%
002513蓝丰生化6.19-2.38+0.56+9.95%1039096279.83.31%
002919名臣健康17.1690.29+0.95+5.86%11406619236.1426.98%
600426华鲁恒升17.8110.94+0.97+5.76%44958079663.342.78%
300740御家汇10.6643.04+0.47+4.61%20823621828.7210.43%
300522世名科技16.8731.00+0.67+4.14%333825527.974.36%
002440闰土股份13.0111.81+0.46+3.67%42551455688.914.65%
603790雅运股份16.8724.01+0.56+3.43%11007818554.6323.01%
300437清水源12.7413.25+0.40+3.24%15478019644.2711.57%
002408齐翔腾达7.7017.49+0.22+2.94%29781322507.71.71%
002476宝莫股份7.11-18.07+0.19+2.75%136008099686.3223.54%
300107建新股份8.587.24+0.22+2.63%22067119023.996.63%
002827高争民爆11.2278.72+0.27+2.47%585406495.76.18%
603980吉华集团9.969.76+0.23+2.36%24663824849.887.17%
603217元利科技55.9425.01+1.09+1.99%2781915327.5612.22%
002895川恒股份12.9150.05+0.25+1.97%9974312966.4411.20%
600228ST昌九7.30-2324.94+0.14+1.96%190651366.30.79%
000953*ST河化3.95-4.63+0.06+1.54%269591059.580.92%
300429强力新材14.2551.41+0.18+1.28%38401455024.8312.79%
600803新奥股份11.659.55+0.14+1.22%62785272771.585.11%
002256兆新股份2.88-20.80+0.03+1.05%41706811881.63.00%
603737三棵树62.9951.41+0.59+0.95%113827155.820.62%
603968醋化股份16.9616.90+0.14+0.83%310435300.731.52%
600075新疆天业5.1413.82+0.04+0.78%20066710410.052.06%
600352浙江龙盛15.7510.71+0.10+0.64%1867363298409.45.74%
600691阳煤化工2.53654.89+0.01+0.40%3785539678.042.16%
002915中欣氟材31.6077.71+0.12+0.38%5207116477.6415.15%
603983丸美股份57.2048.11+0.15+0.26%3674220962.958.96%
603605珀莱雅86.1052.26+0.01+0.01%1544413176.522.49%
600315上海家化32.8333.010.000.00%3890212826.290.58%
600423*ST柳化3.0714.090.000.00%17967552.530.22%
000408藏格控股9.4314.05-0.03-0.32%853418085.41.84%
000525红太阳12.1514.08-0.04-0.33%528256406.180.92%
002057中钢天源11.8652.91-0.04-0.34%64497477392.3813.45%
603823百合花22.7523.77-0.08-0.35%309507051.144.40%
002326永太科技9.2916.28-0.04-0.43%18444017172.883.04%
300041回天新材10.4533.87-0.05-0.48%472054897.781.54%
603810ST丰山32.8219.29-0.18-0.55%67482218.493.37%
603879永悦科技7.7953.07-0.05-0.64%620294936.875.53%
603181皇马科技15.6918.82-0.11-0.70%333775287.52.41%
002455百川股份6.6037.85-0.05-0.75%442682920.421.12%
000792*ST盐湖7.31-5.92-0.06-0.81%875216400.70.32%
603188ST亚邦6.8182.35-0.06-0.87%194731336.80.34%
300387富邦股份10.2043.26-0.09-0.87%186101897.990.64%
603683晶华新材13.5190.39-0.12-0.88%207872778.094.67%
000930中粮生化7.1530.73-0.07-0.97%1373569923.011.69%
600486扬农化工51.2816.56-0.52-1.00%2854314725.870.92%
300132青松股份10.8011.84-0.12-1.10%626736848.561.62%
002096南岭民爆6.0392.19-0.07-1.15%240801455.330.65%
603010万盛股份11.9031.40-0.14-1.16%220352631.090.68%
002648卫星石化13.8212.58-0.18-1.29%15932221944.771.54%
603639海利尔25.6213.27-0.35-1.35%119073051.992.18%
002802洪汇新材21.2029.90-0.29-1.35%4670988.561.07%
300019硅宝科技8.2327.44-0.12-1.44%578984757.532.10%
603585苏利股份22.8012.42-0.37-1.60%97292226.751.80%
002597金禾实业20.2914.16-0.33-1.60%270875529.630.49%
603360百傲化学32.3431.01-0.53-1.61%149504852.841.91%
002165红宝丽4.8850.89-0.08-1.61%503392475.140.85%
002226江南化工5.4722.07-0.09-1.62%924955078.480.97%
002748世龙实业7.8852.67-0.13-1.62%846196870.433.53%
600309万华化学46.4925.49-0.78-1.65%12537358678.480.88%
000737ST南风2.954.17-0.05-1.67%22980679.490.42%
002136安纳达8.4587.31-0.15-1.74%327592799.051.53%
300192科斯伍德10.1274.05-0.18-1.75%414354186.112.49%
603916苏博特12.0716.45-0.22-1.79%182732215.041.39%
600796钱江生化5.48-50.71-0.10-1.79%303921663.771.01%
603938三孚股份18.0426.84-0.33-1.80%135852452.312.67%
000902新洋丰10.7015.33-0.20-1.83%11461512330.010.98%
002809红墙股份16.5823.25-0.31-1.84%136042277.991.81%
603330上海天洋13.9056.09-0.27-1.91%119371670.632.70%
002092中泰化学7.179.87-0.14-1.92%16237911681.170.76%
600165新日恒力4.07-305.83-0.08-1.93%1541746325.72.25%
300082奥克股份6.0712.40-0.12-1.94%832285148.721.23%
000830鲁西化工10.537.31-0.21-1.96%42634745502.222.91%
002753永东股份8.4717.27-0.17-1.97%256822177.391.28%
300596利安隆34.0530.04-0.69-1.99%96903326.480.79%
002741光华科技11.7135.88-0.24-2.01%394524630.111.78%
600731湖南海利6.8332.30-0.14-2.01%803565545.762.46%
002539云图控股4.8729.91-0.10-2.01%1222766019.282.02%
002496辉丰股份2.84-5.97-0.06-2.07%1315903740.621.38%
600091ST明科3.75137.44-0.08-2.09%14572549.190.33%
000523广州浪奇5.4798.62-0.12-2.15%562903105.420.90%
000565渝三峡A5.4549.73-0.12-2.15%373832039.190.86%
600389江山股份20.7015.62-0.46-2.17%148463096.320.50%
002407多氟多13.92517.42-0.31-2.18%190190266073.28%
000707ST双环2.68-6.59-0.06-2.19%35692961.710.77%
600500中化国际5.2717.11-0.12-2.23%1005985326.530.37%
600367红星发展7.9025.26-0.18-2.23%458623681.841.57%
600746江苏索普6.54389.75-0.15-2.24%287991879.010.95%
000985大庆华科14.75155.64-0.34-2.25%223923305.311.73%
002805丰元股份11.9597.75-0.28-2.29%330023982.893.37%
600378昊华科技15.3523.83-0.36-2.29%597749255.82.96%
600623华谊集团7.5412.12-0.18-2.33%745715665.10.40%
002109兴化股份3.7718.61-0.09-2.33%1105934240.172.03%
603977国泰集团8.7535.30-0.21-2.34%464554135.842.64%
000155川能动力4.1510.57-0.10-2.35%979944100.780.77%
603067振华股份6.1717.75-0.15-2.37%374182316.751.72%
603822嘉澳环保24.2531.29-0.59-2.38%51511262.550.70%
300243瑞丰高材8.1323.59-0.20-2.40%244171983.661.31%
000635英力特8.11-100.93-0.20-2.41%277592252.980.92%
603378亚士创能12.9633.72-0.32-2.41%144671898.652.10%
300487蓝晓科技35.5040.89-0.88-2.42%4537516120.624.12%
603077和邦生物1.6133.35-0.04-2.42%856072.913856.150.97%
600328兰太实业7.9912.86-0.20-2.44%789416351.841.80%
300535达威股份14.3636.95-0.36-2.45%85181231.161.20%
002004华邦健康4.7819.10-0.12-2.45%794403839.470.44%
603599广信股份14.3213.47-0.36-2.45%203852940.850.44%
300135宝利国际2.7860.25-0.07-2.46%1252383515.731.36%
603041美思德16.2730.61-0.41-2.46%87601442.941.88%
600722金牛化工5.5366.67-0.14-2.47%1406887958.752.07%
002341新纶科技6.3246.52-0.16-2.47%55102234608.177.47%
300741华宝股份31.4215.89-0.80-2.48%105423330.111.71%
300505川金诺22.3432.97-0.57-2.49%200674508.752.15%
002094青岛金王5.0913.69-0.13-2.49%1417457283.982.26%
600989宝丰能源10.5718.38-0.27-2.49%20556121939.792.80%
002391长青股份8.5813.54-0.22-2.50%636215502.821.78%
300285国瓷材料23.5544.42-0.61-2.52%7805818472.741.10%
000422ST宜化2.683.51-0.07-2.55%507871374.360.57%
300398飞凯材料13.5027.82-0.36-2.60%642968732.4891.50%
603650彤程新材19.8327.33-0.53-2.60%466309321.64.47%
002145中核钛白4.1016.15-0.11-2.61%1404225808.70.88%
002386天原集团5.9634.53-0.16-2.61%816744911.441.05%
300037新宙邦25.0528.46-0.68-2.64%4019610080.271.61%
603227雪峰科技4.0340.45-0.11-2.66%725002935.791.10%
002643万润股份12.8024.13-0.35-2.66%11406814745.561.25%
002591恒大高新8.2832.00-0.23-2.70%542174503.382.90%
600409三友化工5.3613.87-0.15-2.72%1616198750.6490.79%
002125湘潭电化5.3432.04-0.15-2.73%634563411.321.15%
002250联化科技12.7643.59-0.36-2.74%586977544.3510.65%
600078澄星股份6.01204.63-0.17-2.75%55941134440.568.44%
603192汇得科技27.5023.99-0.78-2.76%157334346.935.90%
002909集泰股份10.9044.03-0.31-2.77%432054770.55.69%
603260合盛硅业29.9913.97-0.86-2.79%3409510338.230.93%
002810山东赫达14.1522.12-0.41-2.82%313634463.82.30%
601208东材科技4.83109.00-0.14-2.82%502012438.090.80%
000683远兴能源2.418.44-0.07-2.82%3218087840.430.91%
000553安道麦A9.5938.98-0.28-2.84%231552235.70.49%
600096云天化5.4742.57-0.16-2.84%1042575757.60.79%
002538司尔特5.1212.23-0.15-2.85%782784046.031.12%
300225金力泰5.46312.16-0.16-2.85%1599228928.723.41%
000818航锦科技9.7916.21-0.29-2.88%25122525102.823.74%
603026石大胜华34.3323.33-1.02-2.89%6346021982.223.13%
002409雅克科技19.1846.51-0.57-2.89%6742113088.362.84%
603002宏昌电子4.0267.80-0.12-2.90%874013552.121.42%
002170芭田股份3.34267.57-0.10-2.91%1497755037.82.16%
002037久联发展7.3221.53-0.22-2.92%291522154.860.89%
300121阳谷华泰7.3211.84-0.22-2.92%319592361.240.89%
300576容大感光24.5268.42-0.74-2.93%4694511520.2811.76%
603630拉芳家化13.5533.70-0.41-2.94%224713073.012.79%
300054鼎龙股份9.9131.41-0.30-2.94%21154921070.972.98%
600160巨化股份7.2611.11-0.22-2.94%21511415765.340.81%
300665飞鹿股份10.4567.09-0.32-2.97%222672354.033.05%
002632道明光学6.2020.00-0.19-2.97%542443387.680.95%
600249两面针4.2237.49-0.13-2.99%558162369.511.01%
002068黑猫股份5.19-176.73-0.16-2.99%1192756226.671.97%
002637赞宇科技7.4611.16-0.23-2.99%614184616.931.66%
600226瀚叶股份3.2461.41-0.10-2.99%54059817655.62.71%
600618氯碱化工7.777.87-0.24-3.00%421403302.960.56%
000510新金路4.2035.40-0.13-3.00%720293060.481.31%
603379三美股份39.0818.29-1.21-3.00%3153212408.915.28%
000731四川美丰5.4520.10-0.17-3.02%637753517.391.08%
002361神剑股份4.4641.39-0.14-3.04%1214835438.031.94%
300261雅本化学4.4547.11-0.14-3.05%590312643.790.64%
002749国光股份12.0718.93-0.38-3.05%232442826.060.98%
002734利民股份16.4815.48-0.52-3.06%309105101.551.51%
600727鲁北化工6.9217.35-0.22-3.08%552223860.541.57%
600141兴发集团11.0029.41-0.35-3.08%14372815986.892.01%
000881中广核技7.4830.41-0.24-3.11%363152745.711.18%
002709天赐材料17.30155.99-0.56-3.14%342756015.90.63%
300200高盟新材9.4818.63-0.31-3.17%333193194.891.65%
601678滨化股份5.8118.27-0.19-3.17%1550469090.4311.00%
002497雅化集团6.3741.65-0.21-3.19%1250758047.3911.48%
000822山东海化4.829.91-0.16-3.21%661213223.370.74%
600596新安股份10.149.17-0.34-3.24%13581713943.981.95%
002588史丹利4.1638.51-0.14-3.26%378361588.380.50%
300537广信材料17.9745.35-0.61-3.28%7003312602.795.93%
300109新开源16.7857.54-0.57-3.29%230973906.121.81%
300568星源材质28.4127.16-0.98-3.33%273667836.242.13%
603928兴业股份12.4118.18-0.43-3.35%134171680.892.14%
002319乐通股份10.32-44.91-0.36-3.37%153131594.170.77%
300072三聚环保7.08-24.34-0.25-3.41%24210917347.41.13%
300727润禾材料15.5231.31-0.55-3.42%132222077.893.43%
300637扬帆新材13.2222.18-0.47-3.43%498636681.924.03%
002360同德化工5.3216.16-0.19-3.45%381572041.41.29%
603906龙蟠科技10.9034.15-0.39-3.45%730028018.776.52%
300610晨化股份12.2720.42-0.44-3.46%136821699.432.74%
600301ST南化6.4121.44-0.23-3.46%160561030.70.68%
600277亿利洁能4.6912.56-0.17-3.50%37573717727.851.41%
002215诺普信6.5619.15-0.24-3.53%16357910803.212.28%
000545金浦钛业3.2740.82-0.12-3.54%920173045.860.96%
002274华昌化工7.5627.84-0.28-3.57%46862835795.845.00%
600636三爱富10.3916.20-0.39-3.62%627786587.681.40%
601216君正集团3.1411.68-0.12-3.68%44566714158.170.53%
300769德方纳米98.2237.10-3.78-3.71%1155911451.9610.81%
002258利尔化学12.2213.44-0.48-3.78%461755708.320.88%
603086先达股份28.2312.40-1.11-3.78%177555088.192.45%
300214日科化学7.6134.42-0.30-3.79%8956268922.65%
002601龙蟒佰利13.0511.97-0.52-3.83%13085117298.331.85%
000920南方汇通6.7728.17-0.27-3.84%359742454.590.85%
603110东方材料15.4755.60-0.62-3.85%379045950.416.98%
600470六国化工4.98-4.50-0.20-3.86%20071210116.453.85%
002669康达新材13.9435.35-0.56-3.86%8551612073.943.64%
600273嘉化能源12.1214.84-0.49-3.89%34834242728.812.46%
300641正丹股份5.3667.12-0.22-3.94%399112164.431.79%
600230沧州大化12.6420.46-0.52-3.95%8932111400.92.17%
300481濮阳惠成14.6330.18-0.61-4.00%613409097.172.40%
000912泸天化5.2744.79-0.22-4.01%1561628364.181.00%
002054德美化工8.1444.90-0.34-4.01%16904213914.455.41%
600319亚星化学4.96348.29-0.21-4.06%460172312.241.46%
600135乐凯胶片7.27-3197.58-0.31-4.09%604254447.881.62%
300446乐凯新材15.8227.66-0.70-4.24%562369031.253.16%
002666德联集团4.6320.24-0.21-4.34%1135435337.832.56%
300459金科文化2.5811.40-0.12-4.44%54913814296.442.42%
002584西陇科学5.0967.03-0.24-4.50%32351116678.858.49%
002002鸿达兴业4.6225.65-0.22-4.55%39361518455.71.54%
300174元力股份19.2284.70-0.92-4.57%6163712016.692.55%
300236上海新阳38.4524.65-1.86-4.61%10006439098.75.26%
002442龙星化工5.3632.88-0.26-4.63%1395507575.1292.91%
002783凯龙股份12.8756.35-0.66-4.88%18139723563.315.97%
603078江化微27.4883.11-1.42-4.91%4325211966.36.95%
300655晶瑞股份20.0074.33-1.06-5.03%9565419299.9111.61%
000990诚志股份16.2929.39-0.87-5.07%15052924876.793.88%
002246北化股份8.3333.65-0.46-5.23%696545905.761.55%
600589广东榕泰5.3710.10-0.30-5.29%22491012249.993.40%
600844丹化科技4.50-63.79-0.26-5.46%25537411631.123.10%
002470金正大3.33838.02-0.20-5.67%76430225691.312.83%
300684中石科技26.9654.20-1.71-5.96%11771331826.2312.00%
300405科隆股份8.50-20.60-0.58-6.39%25778622152.0612.96%
002211宏达新材7.00-1497.95-0.62-8.14%36325526146.1511.71%

转至合盛硅业(603260)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。