中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中国出版(601949)新闻和出版业上涨家数:19下跌家数:7平均涨幅:+0.73%平均换手:1.66%总成交额:26.73亿元
更新时间:2025-10-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601900南方传媒13.6712.54+0.48+3.64%21820229256.642.47%
301231荣信文化25.50-71.88+0.79+3.20%7700019537.6114.29%
600825新华传媒6.59159.36+0.15+2.33%1190957827.3121.14%
000607华媒控股4.28-52.25+0.08+1.90%1026464357.091.16%
300364中文在线24.83-56.67+0.41+1.68%14184035122.92.15%
603999读者传媒6.4255.53+0.09+1.42%385192453.6290.67%
301025读客文化9.39404.29+0.13+1.40%280512626.991.01%
300654世纪天鸿9.6392.47+0.13+1.37%279452685.440.79%
300788中信出版28.2736.57+0.33+1.18%101912871.710.54%
603230内蒙新华12.2312.64+0.13+1.07%230952805.2440.65%
601928凤凰传媒10.6613.85+0.08+0.76%15866416737.060.62%
603096新经典17.9133.50+0.13+0.73%108041927.20.70%
301052果麦文化45.17103.10+0.32+0.71%7680334538.029.58%
601019山东出版7.6713.50+0.05+0.66%927997077.9720.44%
600757长江传媒8.599.49+0.05+0.59%13739311730.591.13%
600373中文传媒10.2538.61+0.05+0.49%892999123.2550.66%
601858中国科传18.8230.80+0.03+0.16%305505748.7850.39%
601801皖新传媒6.4615.72+0.01+0.16%612383951.620.31%
601999出版传媒6.8528.57+0.01+0.15%338822314.920.62%
601949中国出版6.6220.310.000.00%631214163.40.33%
601811新华文轩14.7910.830.000.00%294674327.370.37%
605577龙版传媒13.3827.61-0.02-0.15%354784740.2510.80%
601921浙版传媒8.0814.34-0.02-0.25%12593610152.520.57%
600229城市传媒6.55-135.64-0.02-0.30%272731783.1460.41%
601098中南传媒12.1613.53-0.05-0.41%9940412091.30.55%
000719中原传媒12.3210.43-0.07-0.56%8518610484.261.28%
000793ST华闻3.01-8.30-0.02-0.66%37808811539.511.93%
600551时代出版8.6113.36-0.08-0.92%614265298.320.91%

转至中国出版(601949)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。