|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国出版(601949)新闻和出版业上涨家数:19下跌家数:7平均涨幅:+0.73%平均换手:1.66%总成交额:26.73亿元 更新时间：2025-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601900 | 南方传媒 | 13.67 | 12.54 | +0.48 | +3.64% | 218202 | 29256.64 | 2.47% | | 301231 | 荣信文化 | 25.50 | -71.88 | +0.79 | +3.20% | 77000 | 19537.61 | 14.29% | | 600825 | 新华传媒 | 6.59 | 159.36 | +0.15 | +2.33% | 119095 | 7827.312 | 1.14% | | 000607 | 华媒控股 | 4.28 | -52.25 | +0.08 | +1.90% | 102646 | 4357.09 | 1.16% | | 300364 | 中文在线 | 24.83 | -56.67 | +0.41 | +1.68% | 141840 | 35122.9 | 2.15% | | 603999 | 读者传媒 | 6.42 | 55.53 | +0.09 | +1.42% | 38519 | 2453.629 | 0.67% | | 301025 | 读客文化 | 9.39 | 404.29 | +0.13 | +1.40% | 28051 | 2626.99 | 1.01% | | 300654 | 世纪天鸿 | 9.63 | 92.47 | +0.13 | +1.37% | 27945 | 2685.44 | 0.79% | | 300788 | 中信出版 | 28.27 | 36.57 | +0.33 | +1.18% | 10191 | 2871.71 | 0.54% | | 603230 | 内蒙新华 | 12.23 | 12.64 | +0.13 | +1.07% | 23095 | 2805.244 | 0.65% | | 601928 | 凤凰传媒 | 10.66 | 13.85 | +0.08 | +0.76% | 158664 | 16737.06 | 0.62% | | 603096 | 新经典 | 17.91 | 33.50 | +0.13 | +0.73% | 10804 | 1927.2 | 0.70% | | 301052 | 果麦文化 | 45.17 | 103.10 | +0.32 | +0.71% | 76803 | 34538.02 | 9.58% | | 601019 | 山东出版 | 7.67 | 13.50 | +0.05 | +0.66% | 92799 | 7077.972 | 0.44% | | 600757 | 长江传媒 | 8.59 | 9.49 | +0.05 | +0.59% | 137393 | 11730.59 | 1.13% | | 600373 | 中文传媒 | 10.25 | 38.61 | +0.05 | +0.49% | 89299 | 9123.255 | 0.66% | | 601858 | 中国科传 | 18.82 | 30.80 | +0.03 | +0.16% | 30550 | 5748.785 | 0.39% | | 601801 | 皖新传媒 | 6.46 | 15.72 | +0.01 | +0.16% | 61238 | 3951.62 | 0.31% | | 601999 | 出版传媒 | 6.85 | 28.57 | +0.01 | +0.15% | 33882 | 2314.92 | 0.62% | | 601949 | 中国出版 | 6.62 | 20.31 | 0.00 | 0.00% | 63121 | 4163.4 | 0.33% | | 601811 | 新华文轩 | 14.79 | 10.83 | 0.00 | 0.00% | 29467 | 4327.37 | 0.37% | | 605577 | 龙版传媒 | 13.38 | 27.61 | -0.02 | -0.15% | 35478 | 4740.251 | 0.80% | | 601921 | 浙版传媒 | 8.08 | 14.34 | -0.02 | -0.25% | 125936 | 10152.52 | 0.57% | | 600229 | 城市传媒 | 6.55 | -135.64 | -0.02 | -0.30% | 27273 | 1783.146 | 0.41% | | 601098 | 中南传媒 | 12.16 | 13.53 | -0.05 | -0.41% | 99404 | 12091.3 | 0.55% | | 000719 | 中原传媒 | 12.32 | 10.43 | -0.07 | -0.56% | 85186 | 10484.26 | 1.28% | | 000793 | ST华闻 | 3.01 | -8.30 | -0.02 | -0.66% | 378088 | 11539.51 | 1.93% | | 600551 | 时代出版 | 8.61 | 13.36 | -0.08 | -0.92% | 61426 | 5298.32 | 0.91% |
|