|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国出版(601949)新闻和出版业上涨家数:25下跌家数:3平均涨幅:+1.32%平均换手:2.48%总成交额:45.23亿元 更新时间：2025-12-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300654 | 世纪天鸿 | 9.91 | 97.36 | +0.52 | +5.54% | 315346 | 31099.78 | 8.94% | | 300364 | 中文在线 | 25.12 | -31.82 | +1.16 | +4.84% | 696116 | 173819.5 | 10.54% | | 301231 | 荣信文化 | 31.08 | -107.22 | +1.07 | +3.57% | 102263 | 31814.72 | 18.97% | | 605577 | 龙版传媒 | 13.07 | 22.34 | +0.41 | +3.24% | 67063 | 8711.18 | 1.51% | | 601098 | 中南传媒 | 11.26 | 12.77 | +0.26 | +2.36% | 240545 | 27049.83 | 1.34% | | 601858 | 中国科传 | 18.15 | 27.31 | +0.35 | +1.97% | 59177 | 10696.74 | 0.75% | | 603999 | 读者传媒 | 7.03 | 57.64 | +0.13 | +1.88% | 142611 | 9999.16 | 2.48% | | 600757 | 长江传媒 | 8.88 | 9.66 | +0.15 | +1.72% | 173272 | 15487.82 | 1.43% | | 301025 | 读客文化 | 9.77 | 634.70 | +0.15 | +1.56% | 102586 | 10013.85 | 3.70% | | 601801 | 皖新传媒 | 6.58 | 15.18 | +0.09 | +1.39% | 132433 | 8721.29 | 0.68% | | 600373 | 中文传媒 | 9.34 | 35.51 | +0.12 | +1.30% | 195983 | 18212.41 | 1.45% | | 000607 | 华媒控股 | 4.15 | -54.45 | +0.05 | +1.22% | 137595 | 5694.99 | 1.55% | | 600825 | 新华传媒 | 6.18 | 149.25 | +0.06 | +0.98% | 84294 | 5193.07 | 0.81% | | 000719 | 中原传媒 | 11.76 | 9.49 | +0.11 | +0.94% | 81504 | 9626.03 | 1.22% | | 300788 | 中信出版 | 27.40 | 34.88 | +0.24 | +0.88% | 17897 | 4910.27 | 0.94% | | 601928 | 凤凰传媒 | 10.04 | 13.07 | +0.08 | +0.80% | 116734 | 11754.27 | 0.46% | | 600229 | 城市传媒 | 6.34 | -267.37 | +0.05 | +0.79% | 37525 | 2376.5 | 0.57% | | 601921 | 浙版传媒 | 7.82 | 13.55 | +0.06 | +0.77% | 53024 | 4147.28 | 0.24% | | 601900 | 南方传媒 | 13.41 | 10.46 | +0.10 | +0.75% | 70032 | 9423.34 | 0.79% | | 601019 | 山东出版 | 8.64 | 11.68 | +0.06 | +0.70% | 105867 | 9132.02 | 0.51% | | 603096 | 新经典 | 17.42 | 39.82 | +0.12 | +0.69% | 9196 | 1601.89 | 0.60% | | 601999 | 出版传媒 | 6.87 | 27.98 | +0.04 | +0.59% | 44514 | 3053.35 | 0.81% | | 601949 | 中国出版 | 6.45 | 21.58 | +0.03 | +0.47% | 45525 | 2938.5 | 0.24% | | 601811 | 新华文轩 | 13.42 | 10.16 | +0.05 | +0.37% | 17382 | 2333.79 | 0.22% | | 301052 | 果麦文化 | 38.19 | 119.36 | +0.02 | +0.05% | 43145 | 16592.62 | 5.38% | | 000793 | ST华闻 | 2.78 | -7.88 | -0.01 | -0.36% | 146605 | 4092.57 | 0.75% | | 603230 | 内蒙新华 | 12.35 | 17.88 | -0.06 | -0.48% | 29306 | 3621.78 | 0.83% | | 600551 | 时代出版 | 8.12 | 13.26 | -0.12 | -1.46% | 124775 | 10220.1 | 1.84% |
|