|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三湘印象(000863)房地产业上涨家数:24下跌家数:66平均涨幅:-0.38%平均换手:0.98%总成交额:97.93亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600641 | 先导基电 | 33.50 | -221.65 | +2.10 | +6.69% | 1226858 | 395353.2 | 13.18% | | 600510 | 黑牡丹 | 7.30 | -15.31 | +0.36 | +5.19% | 158239 | 11522.21 | 1.53% | | 600162 | 香江控股 | 3.21 | -116.72 | +0.13 | +4.22% | 555744 | 17902.21 | 1.70% | | 000048 | 京基智农 | 14.34 | -9.18 | +0.56 | +4.06% | 109409 | 15652.33 | 2.07% | | 600246 | 万通发展 | 9.89 | -20.35 | +0.19 | +1.96% | 344539 | 34213.1 | 1.82% | | 600215 | 派斯林 | 5.95 | -9.20 | +0.09 | +1.54% | 124091 | 7497.331 | 2.72% | | 600716 | 凤凰股份 | 3.28 | -4.33 | +0.04 | +1.23% | 56689 | 1858.617 | 0.61% | | 000558 | 天府文旅 | 3.40 | -140.36 | +0.04 | +1.19% | 146120 | 4994.473 | 1.13% | | 000560 | 我爱我家 | 2.95 | -225.21 | +0.03 | +1.03% | 732630 | 21646.47 | 3.13% | | 000011 | 深物业A | 9.03 | -46.65 | +0.09 | +1.01% | 135067 | 12315.07 | 2.57% | | 600007 | 中国国贸 | 22.10 | 18.10 | +0.20 | +0.91% | 12589 | 2755.68 | 0.12% | | 600895 | 张江高科 | 24.80 | 44.50 | +0.20 | +0.81% | 132783 | 33591.02 | 0.86% | | 000014 | 沙河股份 | 9.03 | -12.47 | +0.05 | +0.56% | 32235 | 2946.361 | 1.33% | | 600736 | 苏州高新 | 5.44 | 16.73 | +0.03 | +0.55% | 64741 | 3519.672 | 0.56% | | 000668 | 荣丰控股 | 14.60 | 109.99 | +0.08 | +0.55% | 16701 | 2461.894 | 1.14% | | 600605 | 汇通能源 | 28.54 | 178.64 | +0.15 | +0.53% | 43307 | 12357.39 | 2.10% | | 000797 | 中国武夷 | 2.22 | -3.02 | +0.01 | +0.45% | 109626 | 2437.84 | 0.70% | | 002285 | 世联行 | 2.36 | -7.43 | +0.01 | +0.43% | 312517 | 7415.94 | 1.58% | | 600322 | 津投城开 | 2.41 | -4.65 | +0.01 | +0.42% | 71495 | 1723.998 | 0.65% | | 000620 | 盈新发展 | 2.65 | -25.00 | +0.01 | +0.38% | 534989 | 14215.24 | 1.15% | | 000631 | 顺发恒能 | 2.92 | 409.93 | +0.01 | +0.34% | 346840 | 10294.38 | 1.51% | | 600064 | 南京高科 | 7.74 | 11.69 | +0.02 | +0.26% | 68057 | 5261.783 | 0.39% | | 002208 | 合肥城建 | 8.00 | -10.53 | +0.02 | +0.25% | 61408 | 4947.29 | 0.76% | | 000042 | 中洲控股 | 6.39 | -154.90 | +0.01 | +0.16% | 34224 | 2203.81 | 0.52% | | 000656 | 金科股份 | 1.06 | 0.28 | 0.00 | 0.00% | 681808.9 | 7229.791 | 0.73% | | 000718 | 苏宁环球 | 1.83 | -78.66 | 0.00 | 0.00% | 99017 | 1818.914 | 0.43% | | 600239 | ST云城 | 1.35 | 252.58 | 0.00 | 0.00% | 93050 | 1263.28 | 0.58% | | 600376 | 首开股份 | 2.68 | -1.07 | 0.00 | 0.00% | 183377 | 4954.84 | 0.71% | | 600606 | 绿地控股 | 1.26 | -0.87 | 0.00 | 0.00% | 531329 | 6745.023 | 0.38% | | 600708 | 光明地产 | 2.54 | -1.53 | 0.00 | 0.00% | 48267 | 1234.085 | 0.22% | | 300917 | 特发服务 | 27.42 | 36.29 | -0.01 | -0.04% | 37069 | 10323.51 | 2.19% | | 000006 | 深振业A | 6.12 | -56.05 | -0.01 | -0.16% | 72093 | 4454.689 | 0.53% | | 600603 | 广汇物流 | 4.50 | 34.46 | -0.01 | -0.22% | 56870 | 2563.27 | 0.49% | | 600604 | 市北高新 | 4.20 | -32.77 | -0.01 | -0.24% | 31688 | 1334.33 | 0.23% | | 000886 | 海南高速 | 4.02 | 19.49 | -0.01 | -0.25% | 67084 | 2707.5 | 0.68% | | 002016 | 世荣兆业 | 3.89 | 36.24 | -0.01 | -0.26% | 42461 | 1664.82 | 0.52% | | 600649 | 城投控股 | 3.67 | -57.34 | -0.01 | -0.27% | 62878 | 2306.011 | 0.25% | | 600639 | 浦东金桥 | 9.28 | 11.37 | -0.03 | -0.32% | 12691 | 1178.552 | 0.15% | | 000965 | 天保基建 | 2.85 | -121.68 | -0.01 | -0.35% | 62979 | 1807.345 | 0.57% | | 600665 | 天地源 | 2.80 | -1.34 | -0.01 | -0.36% | 67710 | 1912.724 | 0.78% | | 600515 | 海南机场 | 2.65 | 215.69 | -0.01 | -0.38% | 247856 | 6579.84 | 0.27% | | 600791 | 京能置业 | 5.27 | -2.14 | -0.02 | -0.38% | 58823 | 3141.75 | 1.30% | | 600208 | 衢州发展 | 2.59 | -290.71 | -0.01 | -0.38% | 230849 | 5999.974 | 0.27% | | 603506 | 南都物业 | 10.18 | 12.92 | -0.04 | -0.39% | 16228 | 1669.116 | 0.86% | | 600657 | 信达地产 | 2.52 | -1.42 | -0.01 | -0.40% | 141665 | 3591.456 | 0.50% | | 600675 | 中华企业 | 2.19 | -19.77 | -0.01 | -0.45% | 117705 | 2592.57 | 0.19% | | 600383 | 金地集团 | 2.13 | -0.78 | -0.01 | -0.47% | 322859 | 6920.398 | 0.72% | | 600503 | 华丽家族 | 2.09 | -48.20 | -0.01 | -0.48% | 157905 | 3330.32 | 0.99% | | 002314 | 南山控股 | 2.04 | -1.54 | -0.01 | -0.49% | 119655 | 2465.395 | 0.89% | | 000608 | 阳光股份 | 5.85 | -22.38 | -0.03 | -0.51% | 84594 | 5002.304 | 1.47% | | 600743 | 华远控股 | 1.92 | -46.27 | -0.01 | -0.52% | 158322 | 3056.876 | 0.67% | | 600658 | 电子城 | 3.42 | -2.02 | -0.02 | -0.58% | 54175 | 1871.693 | 0.48% | | 001914 | 招商积余 | 8.54 | 14.42 | -0.05 | -0.58% | 43769 | 3748.58 | 0.42% | | 000926 | 福星股份 | 1.69 | -0.44 | -0.01 | -0.59% | 107540 | 1840.04 | 0.68% | | 000720 | 新能泰山 | 3.26 | -8.05 | -0.02 | -0.61% | 141536 | 4708.85 | 1.13% | | 000002 | 万科A | 3.22 | -0.45 | -0.02 | -0.62% | 790392.9 | 25607.13 | 0.81% | | 000615 | *ST美谷 | 2.96 | -9.74 | -0.02 | -0.67% | 22165 | 658.35 | 0.24% | | 000736 | 中交发展 | 4.00 | -150.14 | -0.03 | -0.74% | 62359 | 2521.76 | 0.83% | | 600807 | 济高发展 | 2.38 | -10.17 | -0.02 | -0.83% | 79115 | 1910.37 | 1.00% | | 002377 | 国创高新 | 2.36 | 66.10 | -0.02 | -0.84% | 123173 | 2943.42 | 1.41% | | 600848 | 上海临港 | 8.10 | 24.92 | -0.07 | -0.86% | 31037 | 2514.84 | 0.13% | | 600094 | 大名城 | 4.58 | -70.47 | -0.04 | -0.87% | 139948 | 6458.878 | 0.66% | | 000402 | 金融街 | 2.19 | -1.50 | -0.02 | -0.90% | 136134 | 3003.991 | 0.46% | | 000036 | 华联控股 | 3.26 | 71.66 | -0.03 | -0.91% | 93421 | 3070.318 | 0.67% | | 600683 | 京投发展 | 7.48 | -4.31 | -0.07 | -0.93% | 175040 | 13119.28 | 2.36% | | 000031 | 大悦城 | 2.12 | -3.12 | -0.02 | -0.93% | 214689 | 4596.12 | 0.50% | | 002146 | 荣盛发展 | 1.05 | -0.58 | -0.01 | -0.94% | 388411 | 4120.69 | 0.99% | | 600622 | 光大嘉宝 | 2.03 | -2.61 | -0.02 | -0.98% | 133018 | 2726.002 | 0.89% | | 000517 | 荣安地产 | 1.86 | -4.53 | -0.02 | -1.06% | 67497 | 1267.74 | 0.27% | | 600638 | 新黄浦 | 4.43 | 26.67 | -0.05 | -1.12% | 54870 | 2449.616 | 0.81% | | 600185 | 珠免集团 | 4.27 | -18.06 | -0.05 | -1.16% | 87624 | 3774.37 | 0.46% | | 600854 | 春兰股份 | 4.27 | 20.58 | -0.05 | -1.16% | 41070 | 1771.008 | 0.79% | | 600748 | 上实发展 | 3.40 | -20.46 | -0.04 | -1.16% | 41800 | 1432.68 | 0.23% | | 600266 | 城建发展 | 4.02 | -6.46 | -0.05 | -1.23% | 94810 | 3851.367 | 0.44% | | 600048 | 保利发展 | 5.53 | 112.30 | -0.07 | -1.25% | 559415 | 31126.78 | 0.47% | | 601588 | 北辰实业 | 1.55 | -2.53 | -0.02 | -1.27% | 140688 | 2199.687 | 0.53% | | 601512 | 中新集团 | 7.69 | 10.79 | -0.10 | -1.28% | 18868 | 1462.319 | 0.13% | | 600692 | 亚通股份 | 5.56 | 37.10 | -0.08 | -1.42% | 31417 | 1773.928 | 1.23% | | 601155 | 新城控股 | 12.35 | 41.50 | -0.19 | -1.52% | 54557 | 6797.688 | 0.24% | | 000897 | 津滨发展 | 1.88 | 49.37 | -0.03 | -1.57% | 242070 | 4594.732 | 1.50% | | 000514 | 渝开发 | 3.75 | -19.21 | -0.06 | -1.57% | 57639 | 2187.36 | 0.68% | | 600684 | 珠江股份 | 3.11 | 46.09 | -0.05 | -1.58% | 79147 | 2494.316 | 0.93% | | 002305 | *ST南置 | 1.86 | -6.86 | -0.03 | -1.59% | 68048 | 1273.643 | 0.39% | | 600340 | *ST华幸 | 1.11 | -0.21 | -0.02 | -1.77% | 235075 | 2614.52 | 0.60% | | 600773 | 西藏城投 | 8.73 | -15.15 | -0.16 | -1.80% | 86805 | 7661.33 | 0.91% | | 002968 | 新大正 | 8.54 | 21.05 | -0.16 | -1.84% | 24893 | 2153.44 | 1.17% | | 000863 | 三湘印象 | 4.00 | -27.61 | -0.08 | -1.96% | 79480 | 3212.862 | 0.68% | | 000838 | *ST发展 | 1.48 | -2.37 | -0.03 | -1.99% | 119218 | 1778.39 | 1.08% | | 600663 | 陆家嘴 | 7.28 | 24.64 | -0.15 | -2.02% | 97712 | 7149.19 | 0.25% | | 000909 | *ST数源 | 4.28 | -4.73 | -0.09 | -2.06% | 29771 | 1284.48 | 0.68% | | 600325 | 华发股份 | 2.07 | -0.36 | -0.05 | -2.36% | 398747 | 8358.095 | 1.45% | | 600620 | 天宸股份 | 3.62 | -352.42 | -0.09 | -2.43% | 53647 | 1980.283 | 0.78% | | 000029 | 深深房A | 19.42 | -388.45 | -0.50 | -2.51% | 41557 | 7988.049 | 0.47% | | 600533 | 栖霞建设 | 1.85 | -0.76 | -0.05 | -2.63% | 81303 | 1532.17 | 0.77% | | 001979 | 招商蛇口 | 7.62 | -79.02 | -0.22 | -2.81% | 432489 | 33302.75 | 0.49% | | 002244 | 滨江集团 | 8.98 | 17.18 | -0.39 | -4.16% | 213527 | 19519.83 | 0.77% |
|