|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三湘印象(000863)房地产业上涨家数:46下跌家数:36平均涨幅:-0.10%平均换手:2.03%总成交额:171.60亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600773 | 西藏城投 | 12.15 | 235.41 | +0.64 | +5.56% | 267873 | 32106.33 | 2.82% | | 000036 | 华联控股 | 5.03 | 182.27 | +0.17 | +3.50% | 558244 | 27575.23 | 3.98% | | 000048 | 京基智农 | 13.13 | 16.99 | +0.42 | +3.30% | 107396 | 13938.94 | 2.04% | | 002305 | *ST南置 | 2.19 | -1.15 | +0.07 | +3.30% | 358036 | 7754.25 | 2.06% | | 000797 | 中国武夷 | 3.58 | -33.22 | +0.09 | +2.58% | 1282955 | 44654.28 | 8.17% | | 600848 | 上海临港 | 11.37 | 18.29 | +0.21 | +1.88% | 168956 | 18861.67 | 0.71% | | 000006 | 深振业A | 9.53 | -12.23 | +0.17 | +1.82% | 287555 | 27113.99 | 2.13% | | 000608 | *ST阳光 | 2.34 | -9.69 | +0.04 | +1.74% | 118331 | 2723.25 | 1.59% | | 600510 | 黑牡丹 | 8.50 | 83.44 | +0.13 | +1.55% | 95967 | 8040.72 | 0.93% | | 000558 | 天府文旅 | 5.29 | -199.82 | +0.08 | +1.54% | 543523 | 28788.31 | 4.22% | | 600748 | 上实发展 | 5.30 | -15.72 | +0.08 | +1.53% | 199549 | 10495.02 | 1.08% | | 600716 | 凤凰股份 | 3.66 | -24.27 | +0.05 | +1.39% | 109546 | 3971.85 | 1.17% | | 000029 | 深深房A | 22.29 | -615.92 | +0.30 | +1.36% | 52516 | 11571.01 | 0.59% | | 600641 | 先导基电 | 16.19 | 95.43 | +0.19 | +1.19% | 178667 | 28446.21 | 1.92% | | 600684 | 珠江股份 | 4.31 | 105.30 | +0.05 | +1.17% | 234774 | 10095.18 | 2.75% | | 600603 | 广汇物流 | 6.39 | 18.81 | +0.07 | +1.11% | 100975 | 6369.47 | 0.85% | | 002208 | 合肥城建 | 10.24 | -44.72 | +0.10 | +0.99% | 413494 | 41847.58 | 5.15% | | 000014 | 沙河股份 | 13.48 | -52.07 | +0.12 | +0.90% | 73774 | 9880.92 | 3.05% | | 000718 | 苏宁环球 | 2.29 | -78.40 | +0.02 | +0.88% | 351982 | 7965.84 | 1.54% | | 600515 | 海南机场 | 4.69 | 172.86 | +0.04 | +0.86% | 1523981 | 69215.95 | 1.66% | | 000668 | *ST荣控 | 9.44 | -3.84 | +0.07 | +0.75% | 59377 | 5413.91 | 4.04% | | 600064 | 南京高科 | 8.22 | 6.12 | +0.06 | +0.74% | 158655 | 12983.85 | 0.92% | | 600620 | 天宸股份 | 5.96 | 65.87 | +0.04 | +0.68% | 73369 | 4346.33 | 1.07% | | 000042 | 中洲控股 | 7.74 | -3.56 | +0.05 | +0.65% | 46972 | 3593.64 | 0.71% | | 601155 | 新城控股 | 14.15 | 117.46 | +0.09 | +0.64% | 128463 | 18098.08 | 0.57% | | 600895 | 张江高科 | 38.44 | 54.72 | +0.24 | +0.63% | 351922 | 133769.5 | 2.27% | | 600665 | 天地源 | 3.24 | -2.09 | +0.02 | +0.62% | 123620 | 3966.04 | 1.43% | | 600606 | 绿地控股 | 1.65 | -1.03 | +0.01 | +0.61% | 699180.9 | 11401.21 | 0.50% | | 601588 | 北辰实业 | 1.70 | -1.41 | +0.01 | +0.59% | 272179 | 4612.61 | 1.02% | | 000615 | *ST美谷 | 4.11 | -8.02 | +0.02 | +0.49% | 54757 | 2235.89 | 0.72% | | 600649 | 城投控股 | 4.31 | 14.48 | +0.02 | +0.47% | 161378 | 6921.1 | 0.64% | | 600322 | 津投城开 | 2.30 | -3.24 | +0.01 | +0.44% | 179498 | 4090.28 | 1.62% | | 600185 | 珠免集团 | 7.00 | -8.86 | +0.03 | +0.43% | 356861 | 24942.53 | 1.89% | | 600239 | 云南城投 | 2.39 | -37.39 | +0.01 | +0.42% | 224504 | 5339.16 | 1.40% | | 600533 | 栖霞建设 | 2.49 | -3.47 | +0.01 | +0.40% | 148619 | 3667.35 | 1.42% | | 000736 | *ST中地 | 5.33 | 3.50 | +0.02 | +0.38% | 72267 | 3809 | 1.00% | | 600736 | 苏州高新 | 5.61 | 37.52 | +0.02 | +0.36% | 153985 | 8585.6 | 1.34% | | 002377 | 国创高新 | 2.83 | -67.04 | +0.01 | +0.35% | 129905 | 3647.58 | 1.49% | | 001979 | 招商蛇口 | 8.76 | 20.07 | +0.03 | +0.34% | 413117 | 35936.7 | 0.49% | | 600708 | 光明地产 | 3.12 | -5.50 | +0.01 | +0.32% | 139817 | 4327.26 | 0.63% | | 600215 | 派斯林 | 6.49 | -27.97 | +0.02 | +0.31% | 63311 | 4061.35 | 1.39% | | 600208 | 衢州发展 | 3.88 | -77.48 | +0.01 | +0.26% | 487039 | 18824.64 | 0.57% | | 600854 | 春兰股份 | 4.88 | 21.23 | +0.01 | +0.21% | 84155 | 4093.9 | 1.62% | | 600246 | 万通发展 | 12.11 | -63.45 | +0.02 | +0.17% | 609937 | 73678.15 | 3.23% | | 000011 | 深物业A | 8.91 | -4.89 | +0.01 | +0.11% | 51245 | 4523.96 | 0.97% | | 001914 | 招商积余 | 10.93 | 12.70 | +0.01 | +0.09% | 51657 | 5632.45 | 0.49% | | 000031 | 大悦城 | 2.85 | -4.18 | 0.00 | 0.00% | 157480 | 4467.57 | 0.37% | | 000517 | 荣安地产 | 1.80 | -2.71 | 0.00 | 0.00% | 347434 | 6204.18 | 1.39% | | 000897 | 津滨发展 | 2.27 | 23.64 | 0.00 | 0.00% | 244864 | 5529.02 | 1.51% | | 000965 | 天保基建 | 3.87 | 53.31 | 0.00 | 0.00% | 264332 | 10121.63 | 2.38% | | 600162 | 香江控股 | 1.83 | -101.96 | 0.00 | 0.00% | 459905 | 8341.609 | 1.41% | | 600266 | 城建发展 | 4.48 | -13.19 | 0.00 | 0.00% | 239096 | 10678.04 | 1.11% | | 600657 | 信达地产 | 3.51 | -1.67 | 0.00 | 0.00% | 144478 | 5040.01 | 0.51% | | 600675 | 中华企业 | 2.72 | 29.26 | 0.00 | 0.00% | 268647 | 7250.55 | 0.44% | | 600791 | 京能置业 | 4.72 | -7.77 | 0.00 | 0.00% | 78528 | 3680.36 | 1.74% | | 600325 | 华发股份 | 4.31 | -42.09 | 0.00 | 0.00% | 290342 | 12461.12 | 1.05% | | 600048 | 保利发展 | 6.28 | -85.16 | 0.00 | 0.00% | 1201530 | 75204.69 | 1.00% | | 002146 | 荣盛发展 | 1.52 | -0.65 | 0.00 | 0.00% | 1375526 | 20621.8 | 3.52% | | 002314 | 南山控股 | 2.86 | -7.08 | 0.00 | 0.00% | 360170 | 10203.69 | 2.69% | | 002968 | 新大正 | 11.17 | 22.85 | 0.00 | 0.00% | 22423 | 2493.81 | 1.05% | | 600605 | 汇通能源 | 27.78 | 249.43 | -0.04 | -0.14% | 17971 | 4944.18 | 0.87% | | 600638 | 新黄浦 | 5.58 | 23.10 | -0.01 | -0.18% | 116456 | 6425.54 | 1.73% | | 600376 | 首开股份 | 5.04 | -1.87 | -0.01 | -0.20% | 750847.1 | 37536.98 | 2.91% | | 000002 | 万科A | 4.96 | -0.99 | -0.01 | -0.20% | 1988572 | 97562.52 | 2.05% | | 601512 | 中新集团 | 8.69 | 16.39 | -0.02 | -0.23% | 44968 | 3894.13 | 0.30% | | 600692 | 亚通股份 | 7.16 | -175.07 | -0.02 | -0.28% | 41409 | 2945.3 | 1.62% | | 000631 | 顺发恒能 | 3.19 | 94.41 | -0.01 | -0.31% | 142450 | 4529.82 | 0.59% | | 600383 | 金地集团 | 3.14 | -1.97 | -0.01 | -0.32% | 708520.9 | 22091.23 | 1.57% | | 002016 | 世荣兆业 | 5.92 | 34.82 | -0.02 | -0.34% | 92771 | 5449.15 | 1.15% | | 000560 | 我爱我家 | 2.91 | 63.91 | -0.01 | -0.34% | 661975 | 19229.21 | 2.93% | | 000402 | 金融街 | 2.74 | -0.83 | -0.01 | -0.36% | 173706 | 4746.95 | 0.58% | | 600503 | 华丽家族 | 2.69 | -69.33 | -0.01 | -0.37% | 230236 | 6144.14 | 1.44% | | 600639 | 浦东金桥 | 10.15 | 12.00 | -0.04 | -0.39% | 34836 | 3525.52 | 0.41% | | 600683 | 京投发展 | 4.25 | -5.40 | -0.02 | -0.47% | 126026 | 5341.33 | 1.70% | | 600663 | 陆家嘴 | 7.87 | 26.15 | -0.05 | -0.63% | 107557 | 8415.609 | 0.37% | | 300917 | 特发服务 | 39.84 | 51.55 | -0.28 | -0.70% | 63050 | 24903.25 | 3.73% | | 002244 | 滨江集团 | 10.04 | 9.45 | -0.08 | -0.79% | 249693 | 24975.04 | 0.93% | | 600094 | 大名城 | 4.06 | -4.08 | -0.04 | -0.98% | 399615 | 16108.72 | 1.88% | | 600743 | 华远控股 | 1.99 | -6.52 | -0.02 | -1.00% | 263762 | 5198.63 | 1.12% | | 600622 | 光大嘉宝 | 2.88 | -2.82 | -0.03 | -1.03% | 299393 | 8586.25 | 2.00% | | 600658 | 电子城 | 5.42 | -4.14 | -0.06 | -1.09% | 185650 | 9977.97 | 1.66% | | 600007 | 中国国贸 | 18.92 | 16.09 | -0.21 | -1.10% | 41967 | 7966.209 | 0.42% | | 002285 | 世联行 | 3.34 | -30.48 | -0.04 | -1.18% | 2372337 | 78978.24 | 12.01% | | 000514 | 渝开发 | 4.96 | 45.00 | -0.06 | -1.20% | 164077 | 8114.271 | 1.94% | | 000926 | 福星股份 | 2.30 | -1.05 | -0.03 | -1.29% | 345183 | 7892.45 | 2.19% | | 600604 | 市北高新 | 5.36 | -170.48 | -0.08 | -1.47% | 121611 | 6505.03 | 0.86% | | 000909 | ST数源 | 5.28 | -12.72 | -0.08 | -1.49% | 19188 | 1015.87 | 0.44% | | 000720 | 新能泰山 | 3.55 | -47.86 | -0.06 | -1.66% | 375216 | 13191.91 | 2.99% | | 603506 | 南都物业 | 12.31 | 19.92 | -0.24 | -1.91% | 128400 | 15686.21 | 6.84% | | 000620 | 盈新发展 | 2.89 | -15.39 | -0.07 | -2.36% | 1956226 | 56305.57 | 4.19% | | 600807 | 济高发展 | 3.13 | -3.29 | -0.08 | -2.49% | 209943 | 6565.8 | 2.67% | | 600340 | 华夏幸福 | 2.30 | -0.73 | -0.08 | -3.36% | 2311347 | 52910.79 | 5.94% | | 000656 | *ST金科 | 1.48 | -0.42 | -0.07 | -4.52% | 2223728 | 33315.16 | 2.92% | | 000886 | 海南高速 | 6.58 | 597.66 | -0.33 | -4.78% | 624100 | 40584.33 | 6.38% | | 000838 | 财信发展 | 3.37 | -13.60 | -0.37 | -9.89% | 436595 | 14786.44 | 4.14% | | 000863 | 三湘印象 | 4.68 | -143.07 | -0.52 | -10.00% | 887444.9 | 43396.66 | 7.63% |
|