|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三湘印象(000863)房地产业上涨家数:8下跌家数:87平均涨幅:-2.41%平均换手:1.66%总成交额:175.81亿元 更新时间：2026-05-27 13:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600162 | 香江控股 | 2.31 | -86.16 | +0.21 | +10.00% | 1536936 | 35144.34 | 4.70% | | 000608 | 阳光股份 | 4.18 | -13.90 | +0.38 | +10.00% | 267288 | 10963.71 | 3.59% | | 600246 | 万通发展 | 15.54 | -41.26 | +0.50 | +3.32% | 1582490 | 248912.9 | 8.37% | | 600340 | *ST华幸 | 1.19 | -0.21 | +0.03 | +2.59% | 878370 | 10454.58 | 2.26% | | 600322 | 津投城开 | 2.43 | -2.28 | +0.03 | +1.25% | 190498 | 4587.6 | 1.72% | | 000615 | *ST美谷 | 3.71 | -10.72 | +0.04 | +1.09% | 161251 | 6007.79 | 1.74% | | 000668 | *ST荣控 | 18.78 | 98.26 | +0.12 | +0.64% | 23435 | 4421.25 | 1.60% | | 000631 | 顺发恒能 | 3.44 | 170.84 | +0.01 | +0.29% | 300343 | 10342.32 | 1.31% | | 600791 | 京能置业 | 16.21 | -6.47 | 0.00 | 0.00% | 91536 | 14665.53 | 2.02% | | 600684 | 珠江股份 | 3.71 | 66.17 | -0.01 | -0.27% | 92729 | 3428.5 | 1.09% | | 600007 | 中国国贸 | 21.16 | 17.82 | -0.15 | -0.70% | 11887 | 2533.69 | 0.12% | | 000029 | 深深房Ａ | 24.75 | 1060.60 | -0.20 | -0.80% | 52043 | 12964.87 | 0.58% | | 600848 | 上海临港 | 8.76 | 23.97 | -0.08 | -0.90% | 106953 | 9468.24 | 0.45% | | 000736 | *ST中地 | 5.35 | -3.29 | -0.05 | -0.93% | 37716 | 2010.12 | 0.50% | | 000720 | 新能泰山 | 4.66 | -11.77 | -0.05 | -1.06% | 343889 | 15967.33 | 2.74% | | 600716 | 凤凰股份 | 3.72 | -8.35 | -0.04 | -1.06% | 69898 | 2624.99 | 0.75% | | 002016 | 世荣兆业 | 4.69 | 24.98 | -0.06 | -1.26% | 86997 | 4061.53 | 1.08% | | 000558 | 天府文旅 | 3.68 | -106.73 | -0.05 | -1.34% | 127430 | 4714.71 | 0.99% | | 600639 | 浦东金桥 | 9.68 | 10.42 | -0.14 | -1.43% | 25997 | 2529.25 | 0.31% | | 600665 | 天地源 | 3.17 | -1.96 | -0.05 | -1.55% | 110558 | 3542.63 | 1.28% | | 002146 | 荣盛发展 | 1.23 | -0.58 | -0.02 | -1.60% | 532062 | 6548.42 | 1.36% | | 000042 | 中洲控股 | 9.78 | -5.87 | -0.16 | -1.61% | 30735 | 3032.33 | 0.46% | | 000838 | *ST发展 | 1.79 | -3.07 | -0.03 | -1.65% | 220772 | 3971.45 | 2.10% | | 002377 | 国创高新 | 2.98 | 120.73 | -0.05 | -1.65% | 138786 | 4162.25 | 1.59% | | 600736 | 苏州高新 | 7.13 | 38.03 | -0.12 | -1.66% | 228819 | 16467.8 | 1.99% | | 601512 | 中新集团 | 8.61 | 14.09 | -0.16 | -1.82% | 32692 | 2843.87 | 0.22% | | 600515 | 海南机场 | 3.17 | 157.04 | -0.06 | -1.86% | 596506 | 18935.47 | 0.65% | | 600064 | 南京高科 | 7.33 | 7.19 | -0.14 | -1.87% | 105788 | 7834.33 | 0.61% | | 000011 | 深物业A | 7.22 | 2617.14 | -0.14 | -1.90% | 18622 | 1351.56 | 0.35% | | 600208 | 衢州发展 | 2.94 | 164.98 | -0.06 | -2.00% | 1416590 | 42170.81 | 1.67% | | 000014 | 沙河股份 | 10.68 | -16.97 | -0.22 | -2.02% | 32278 | 3461.5 | 1.33% | | 000656 | *ST金科 | 1.41 | 0.48 | -0.03 | -2.08% | 584971 | 8288.98 | 0.77% | | 600606 | 绿地控股 | 1.38 | -0.75 | -0.03 | -2.13% | 634443 | 8831.32 | 0.45% | | 000863 | 三湘印象 | 5.27 | -40.29 | -0.12 | -2.23% | 138904 | 7393.85 | 1.19% | | 600641 | 先导基电 | 27.12 | -208.75 | -0.63 | -2.27% | 275591 | 76515.48 | 2.96% | | 600510 | 黑牡丹 | 8.45 | 103.23 | -0.20 | -2.31% | 66197 | 5642.29 | 0.64% | | 600185 | 珠免集团 | 5.41 | -11.34 | -0.13 | -2.35% | 139797 | 7626.68 | 0.74% | | 000036 | 华联控股 | 5.26 | 81.64 | -0.13 | -2.41% | 226280 | 12175.74 | 1.61% | | 600807 | 济高发展 | 2.83 | -12.23 | -0.07 | -2.41% | 138940 | 3972.48 | 1.77% | | 000620 | 盈新发展 | 2.82 | -13.91 | -0.07 | -2.42% | 3266251 | 97490.16 | 6.99% | | 002305 | *ST南置 | 2.35 | -3.07 | -0.06 | -2.49% | 210050 | 4994.94 | 1.21% | | 600605 | 汇通能源 | 31.72 | 281.98 | -0.81 | -2.49% | 23543 | 7534.37 | 1.14% | | 600663 | 陆家嘴 | 7.02 | 44.50 | -0.19 | -2.64% | 70189 | 4971.51 | 0.24% | | 002314 | 南山控股 | 2.21 | -2.54 | -0.06 | -2.64% | 96687 | 2153.93 | 0.72% | | 000517 | 荣安地产 | 1.82 | -4.86 | -0.05 | -2.67% | 119427 | 2199.24 | 0.48% | | 600620 | 天宸股份 | 4.86 | 546.80 | -0.14 | -2.80% | 40549 | 1992.34 | 0.59% | | 600649 | 城投控股 | 3.81 | 34.96 | -0.11 | -2.81% | 109753 | 4229.23 | 0.44% | | 002208 | 合肥城建 | 18.36 | -26.59 | -0.54 | -2.86% | 721926 | 136726.1 | 8.99% | | 600383 | 金地集团 | 2.62 | -0.89 | -0.08 | -2.96% | 420880 | 11106.07 | 0.93% | | 001914 | 招商积余 | 9.47 | 14.93 | -0.29 | -2.97% | 61616 | 5882.85 | 0.58% | | 600854 | 春兰股份 | 4.87 | 20.06 | -0.15 | -2.99% | 82558 | 4058.75 | 1.59% | | 000886 | 海南高速 | 4.78 | 32.65 | -0.15 | -3.04% | 95622 | 4624.58 | 0.98% | | 600094 | 大名城 | 4.46 | 71.87 | -0.14 | -3.04% | 167941 | 7566.89 | 0.79% | | 603506 | 南都物业 | 11.77 | 18.81 | -0.38 | -3.13% | 28037 | 3298.35 | 1.49% | | 600622 | 光大嘉宝 | 2.45 | -2.65 | -0.08 | -3.16% | 121723 | 3024.3 | 0.81% | | 600657 | 信达地产 | 2.74 | -0.96 | -0.09 | -3.18% | 145338 | 4028.66 | 0.51% | | 000560 | 我爱我家 | 2.73 | -65.99 | -0.09 | -3.19% | 595191 | 16458.29 | 2.55% | | 000006 | 深振业Ａ | 9.93 | -1524.38 | -0.33 | -3.22% | 247531 | 24938.13 | 1.83% | | 000002 | 万科Ａ | 3.28 | -0.44 | -0.11 | -3.24% | 1005079 | 33322.7 | 1.03% | | 600708 | 光明地产 | 3.21 | -1.94 | -0.11 | -3.31% | 159667 | 5216.45 | 0.72% | | 000514 | 渝开发 | 4.29 | -25.73 | -0.15 | -3.38% | 67675 | 2939.57 | 0.80% | | 002244 | 滨江集团 | 10.13 | 16.15 | -0.36 | -3.43% | 317035 | 32397.18 | 1.15% | | 000031 | 大悦城 | 2.50 | -4.63 | -0.09 | -3.47% | 201034 | 5083.43 | 0.47% | | 600603 | 广汇物流 | 5.27 | 35.29 | -0.19 | -3.48% | 174815 | 9334.15 | 1.49% | | 000797 | 中国武夷 | 2.48 | -7.76 | -0.09 | -3.50% | 166612 | 4168.15 | 1.06% | | 601155 | 新城控股 | 12.66 | 41.55 | -0.46 | -3.51% | 160415 | 20240.91 | 0.71% | | 600638 | 新黄浦 | 5.48 | 28.76 | -0.20 | -3.52% | 50850 | 2824.56 | 0.76% | | 000897 | 津滨发展 | 1.90 | -52.69 | -0.07 | -3.55% | 243411 | 4652.2 | 1.51% | | 300917 | 特发服务 | 28.95 | 39.36 | -1.07 | -3.56% | 29300 | 8589.34 | 1.73% | | 600503 | 华丽家族 | 2.70 | -54.15 | -0.10 | -3.57% | 948780 | 26007.22 | 5.92% | | 600048 | 保利发展 | 5.64 | -370.41 | -0.21 | -3.59% | 881536 | 50222.84 | 0.74% | | 002968 | 新大正 | 9.94 | 23.64 | -0.38 | -3.68% | 34873 | 3490.24 | 1.64% | | 600215 | 派斯林 | 6.52 | -8.34 | -0.25 | -3.69% | 87942 | 5806.54 | 1.92% | | 600266 | 城建发展 | 4.68 | -34.49 | -0.18 | -3.70% | 257412 | 12232.15 | 1.19% | | 600773 | 西藏城投 | 17.88 | -29.78 | -0.69 | -3.72% | 151948 | 27689.58 | 1.60% | | 600675 | 中华企业 | 2.33 | -32.47 | -0.09 | -3.72% | 163621 | 3867.28 | 0.27% | | 000048 | 京基智农 | 12.78 | -35.60 | -0.50 | -3.77% | 58054 | 7528.4 | 1.10% | | 000926 | 福星股份 | 2.28 | -0.87 | -0.09 | -3.80% | 651815 | 14777.14 | 4.14% | | 000965 | 天保基建 | 3.22 | -207.64 | -0.13 | -3.88% | 126359 | 4129.1 | 1.14% | | 600692 | 亚通股份 | 6.83 | 89.65 | -0.28 | -3.94% | 54120 | 3720.09 | 2.12% | | 000718 | 苏宁环球 | 1.92 | -249.36 | -0.08 | -4.00% | 213279 | 4173.06 | 0.93% | | 600743 | 华远控股 | 2.30 | -53.14 | -0.10 | -4.17% | 290382 | 6789.08 | 1.24% | | 600533 | 栖霞建设 | 2.21 | -1.22 | -0.10 | -4.33% | 128311 | 2892.05 | 1.22% | | 001979 | 招商蛇口 | 8.32 | 121.49 | -0.38 | -4.37% | 466889 | 39181.7 | 0.55% | | 600683 | 京投发展 | 16.22 | -10.05 | -0.78 | -4.59% | 265220 | 43668.06 | 3.58% | | 601588 | 北辰实业 | 1.85 | -2.19 | -0.09 | -4.64% | 362847 | 6850.729 | 1.36% | | 600658 | 电子城 | 4.71 | -2.77 | -0.23 | -4.66% | 112291 | 5390.68 | 1.00% | | 000402 | 金融街 | 2.84 | -1.82 | -0.14 | -4.70% | 371640 | 10719.7 | 1.24% | | 002285 | 世联行 | 2.60 | -8.05 | -0.13 | -4.76% | 281922 | 7460.86 | 1.43% | | 600239 | ST云城 | 1.38 | -8.16 | -0.07 | -4.83% | 245125 | 3435.52 | 1.53% | | 600895 | 张江高科 | 37.35 | 74.62 | -1.97 | -5.01% | 480333 | 183649.7 | 3.10% | | 000909 | *ST数源 | 4.49 | -4.54 | -0.24 | -5.07% | 76588 | 3468.18 | 1.75% | | 600748 | 上实发展 | 4.66 | -13.16 | -0.27 | -5.48% | 146020 | 6931.09 | 0.79% | | 600325 | 华发股份 | 2.71 | -0.70 | -0.16 | -5.57% | 510821 | 14115.76 | 1.86% | | 600376 | 首开股份 | 4.73 | -1.94 | -0.29 | -5.78% | 2441518 | 117600.8 | 9.46% | | 600604 | 市北高新 | 4.48 | -23.81 | -0.29 | -6.08% | 340657 | 15672.43 | 2.42% |
|