|
| 中科美菱(920992)专用设备制造业上涨家数:314下跌家数:84平均涨幅:+1.18%平均换手:3.23%总成交额:1338.17亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920284 | 灵鸽科技 | 30.59 | -108.74 | +1.58 | +5.45% | 49121 | 15247.6 | 7.25% | | 920152 | 昆工科技 | 16.21 | -22.05 | +0.74 | +4.78% | 25225 | 4049.322 | 3.07% | | 920522 | 纳科诺尔 | 50.10 | 115.40 | +1.10 | +2.24% | 46010 | 23429.96 | 3.54% | | 920300 | 辰光医疗 | 12.09 | -16.13 | +0.26 | +2.20% | 20477 | 2478.12 | 3.08% | | 920166 | 海圣医疗 | 28.70 | 25.18 | +0.60 | +2.14% | 14616 | 4166.632 | 6.15% | | 920717 | 瑞星股份 | 9.00 | 155.12 | +0.17 | +1.93% | 10623 | 957.2933 | 2.40% | | 920553 | 凯腾精工 | 8.96 | 56.22 | +0.16 | +1.82% | 10208 | 913.8907 | 1.12% | | 920706 | 铁拓机械 | 25.51 | 48.46 | +0.45 | +1.80% | 31403 | 7943.994 | 6.59% | | 920180 | 爱得科技 | 16.62 | 25.25 | +0.26 | +1.59% | 12677 | 2109.668 | 3.55% | | 920475 | 三友科技 | 13.20 | -3879.29 | +0.20 | +1.54% | 7058 | 936.8412 | 1.26% | | 920895 | 花溪科技 | 16.65 | -384.23 | +0.24 | +1.46% | 4181 | 694.1313 | 1.45% | | 920925 | 锦好医疗 | 17.02 | 61.30 | +0.23 | +1.37% | 14344 | 2448.348 | 2.59% | | 920069 | 普昂医疗 | 34.75 | 20.48 | +0.40 | +1.16% | 14153 | 4927.22 | 9.58% | | 920703 | 广厦环能 | 13.67 | 18.79 | +0.15 | +1.11% | 4581 | 628.7473 | 0.60% | | 920112 | 巴兰仕 | 32.51 | 18.04 | +0.35 | +1.09% | 1348 | 438.2305 | 0.58% | | 920278 | 鹿得医疗 | 7.81 | 50.79 | +0.08 | +1.03% | 14838 | 1167.103 | 2.00% | | 920856 | 浩淼科技 | 13.13 | 31.11 | +0.12 | +0.92% | 5586 | 735.1967 | 1.05% | | 920599 | 同力股份 | 18.50 | 10.19 | +0.16 | +0.87% | 35229 | 6519.956 | 1.00% | | 920781 | 瑞奇智造 | 7.49 | -197.06 | +0.06 | +0.81% | 14938 | 1118.199 | 1.46% | | 920101 | 志高机械 | 34.40 | 26.01 | +0.25 | +0.73% | 2983 | 1032.928 | 1.07% | | 920992 | 中科美菱 | 15.08 | 76.34 | +0.08 | +0.53% | 15019 | 2260.117 | 3.10% | | 920158 | 长江能科 | 15.96 | 41.81 | +0.07 | +0.44% | 24526 | 3903.911 | 6.43% | | 920802 | 保丽洁 | 13.98 | 47.83 | +0.06 | +0.43% | 3902 | 549.5807 | 1.77% | | 920414 | 欧普泰 | 12.31 | -40.32 | +0.05 | +0.41% | 22811 | 2838.941 | 4.07% | | 920942 | 恒立钻具 | 25.51 | 54.34 | +0.08 | +0.31% | 8881 | 2281.99 | 2.14% | | 920931 | 无锡鼎邦 | 12.12 | 62.26 | +0.01 | +0.08% | 5822 | 709.7722 | 2.02% | | 920014 | 特瑞斯 | 12.32 | 35.53 | +0.01 | +0.08% | 28036 | 3467.958 | 4.18% | | 920080 | 奥美森 | 22.33 | 29.64 | +0.01 | +0.04% | 2703 | 610.0188 | 1.19% | | 920091 | 大鹏工业 | 59.43 | 84.89 | -0.15 | -0.25% | 8779 | 5270.176 | 6.05% | | 920061 | 西磁科技 | 23.71 | 301.27 | -0.13 | -0.55% | 12894 | 3069.154 | 3.28% | | 920026 | 卓兆点胶 | 35.16 | 81.89 | -0.25 | -0.71% | 13669 | 4802.05 | 3.67% | | 920174 | 五新隧装 | 38.46 | 108.48 | -0.40 | -1.03% | 11493 | 4469.244 | 1.32% |
|