|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科美菱(920992)专用设备制造业上涨家数:325下跌家数:85平均涨幅:+1.20%平均换手:0.90%总成交额:319.95亿元 更新时间：2026-11-09 09:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920091 | 大鹏工业 | 30.75 | -170.01 | +1.95 | +6.77% | 11710 | 3559.643 | 8.08% | | 920856 | 浩淼科技 | 9.05 | -477.17 | +0.29 | +3.31% | 5115 | 461.5105 | 0.96% | | 920061 | 西磁科技 | 16.56 | 175.56 | +0.47 | +2.92% | 2655 | 437.6066 | 0.67% | | 920156 | 海昌智能 | 38.08 | 15.78 | +0.93 | +2.50% | 3610 | 1373.352 | 1.61% | | 920178 | 锐翔智能 | 66.94 | 30.94 | +1.62 | +2.48% | 1168 | 778.3408 | 0.61% | | 920026 | 卓兆点胶 | 15.62 | 52.30 | +0.37 | +2.43% | 1629 | 254.1731 | 0.19% | | 920025 | 凯达重工 | 9.00 | 31.46 | +0.20 | +2.27% | 14751 | 1324.539 | 2.89% | | 920414 | 欧普泰 | 8.11 | -22.18 | +0.18 | +2.27% | 25199 | 2068.632 | 4.57% | | 920475 | 三友科技 | 10.76 | 591.49 | +0.23 | +2.18% | 421 | 45.217 | 0.07% | | 920014 | 特瑞斯 | 8.51 | -170.37 | +0.16 | +1.92% | 4151 | 354.6054 | 0.64% | | 920177 | 恒道科技 | 21.01 | 16.38 | +0.39 | +1.89% | 443 | 92.7306 | 0.24% | | 920229 | 世纪数码 | 32.91 | 23.98 | +0.61 | +1.89% | 3096 | 1017.756 | 2.33% | | 920072 | 科莱瑞迪 | 19.83 | 22.70 | +0.36 | +1.85% | 834 | 165.1365 | 0.42% | | 920289 | 华汇智能 | 22.68 | 18.80 | +0.40 | +1.80% | 3062 | 694.0584 | 2.12% | | 920300 | 辰光医疗 | 9.16 | -12.73 | +0.16 | +1.78% | 1198 | 109.8312 | 0.18% | | 920522 | 纳科诺尔 | 19.06 | 145.53 | +0.33 | +1.76% | 18477 | 3519.634 | 1.02% | | 920284 | 灵鸽科技 | 15.94 | -73.80 | +0.27 | +1.72% | 4697 | 750.1748 | 0.70% | | 920152 | 昆工科技 | 11.25 | -5.39 | +0.19 | +1.72% | 2215 | 251.2778 | 0.27% | | 920553 | 凯腾精工 | 6.20 | 58.72 | +0.10 | +1.64% | 936 | 58.0694 | 0.10% | | 920925 | 锦好医疗 | 10.05 | -104.19 | +0.16 | +1.62% | 1015 | 101.9129 | 0.18% | | 920125 | 鸿仕达 | 94.50 | 40.70 | +1.50 | +1.61% | 2121 | 2006.706 | 0.93% | | 920200 | 振宏股份 | 27.25 | 18.98 | +0.43 | +1.60% | 3024 | 827.007 | 0.68% | | 920781 | 瑞奇智造 | 5.15 | -14.39 | +0.08 | +1.58% | 2184 | 112.4744 | 0.18% | | 920117 | 龙鑫智能 | 22.70 | 17.56 | +0.32 | +1.43% | 3988 | 903.4267 | 1.23% | | 920992 | 中科美菱 | 10.80 | 62.82 | +0.15 | +1.41% | 1182 | 127.4667 | 0.24% | | 920599 | 同力股份 | 18.47 | 9.00 | +0.25 | +1.37% | 4454 | 822.163 | 0.13% | | 920942 | 恒立钻具 | 16.38 | 93.69 | +0.22 | +1.36% | 1154 | 189.4109 | 0.28% | | 920112 | 巴兰仕 | 13.73 | 14.47 | +0.18 | +1.33% | 905 | 123.7791 | 0.12% | | 920080 | 奥美森 | 19.12 | 18.40 | +0.23 | +1.22% | 534 | 102.5084 | 0.07% | | 920158 | 长江能科 | 6.68 | 88.67 | +0.08 | +1.21% | 1992 | 133.4662 | 0.34% | | 920093 | 信胜科技 | 18.29 | 10.08 | +0.20 | +1.11% | 2704 | 493.9234 | 1.07% | | 920166 | 海圣医疗 | 18.35 | 17.55 | +0.20 | +1.10% | 623 | 114.223 | 0.26% | | 920180 | 爱得科技 | 10.41 | 21.54 | +0.11 | +1.07% | 698 | 72.7947 | 0.19% | | 920802 | 保丽洁 | 9.90 | 30.43 | +0.10 | +1.02% | 168 | 16.6061 | 0.05% | | 920174 | 五新智能 | 29.98 | 13.43 | +0.28 | +0.94% | 2470 | 739.7805 | 0.44% | | 920126 | 永大股份 | 8.83 | 16.46 | +0.08 | +0.91% | 1622 | 142.6965 | 0.36% | | 920931 | 无锡鼎邦 | 9.13 | 302.99 | +0.08 | +0.88% | 482 | 44.068 | 0.17% | | 920717 | 瑞星股份 | 6.34 | -34.68 | +0.05 | +0.79% | 3682 | 233.8311 | 0.83% | | 920101 | 志高机械 | 16.90 | 21.21 | +0.13 | +0.78% | 958 | 162.0628 | 0.09% | | 920706 | 铁拓机械 | 16.28 | 71.39 | +0.12 | +0.74% | 10342 | 1691.467 | 2.17% | | 920278 | 鹿得医疗 | 5.61 | 192.25 | +0.03 | +0.54% | 1546 | 87.1632 | 0.16% | | 920069 | 普昂医疗 | 32.03 | 16.21 | +0.12 | +0.38% | 608 | 194.9314 | 0.35% | | 920703 | 广厦环能 | 8.81 | 20.03 | +0.03 | +0.34% | 1411 | 124.5903 | 0.27% | | 920895 | 花溪科技 | 18.10 | -1149.49 | -0.47 | -2.53% | 19896 | 3577.134 | 6.92% | | 920085 | 森峰激光 | 33.05 | 21.64 | -6.20 | -15.80% | 50264 | 17060.36 | 26.99% |
|