|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科美菱(920992)专用设备制造业上涨家数:164下跌家数:246平均涨幅:-0.08%平均换手:1.93%总成交额:696.79亿元 更新时间：2026-11-09 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920091 | 大鹏工业 | 30.21 | -167.02 | +1.41 | +4.90% | 17753 | 5413.894 | 12.24% | | 920178 | 锐翔智能 | 67.60 | 31.25 | +2.28 | +3.49% | 4073 | 2743.618 | 2.12% | | 920856 | 浩淼科技 | 8.96 | -472.42 | +0.20 | +2.28% | 8780 | 791.6732 | 1.65% | | 920014 | 特瑞斯 | 8.53 | -170.77 | +0.18 | +2.16% | 7396 | 633.1115 | 1.14% | | 920706 | 铁拓机械 | 16.50 | 72.35 | +0.34 | +2.10% | 23845 | 3917.991 | 5.00% | | 920025 | 凯达重工 | 8.93 | 31.21 | +0.13 | +1.48% | 26738 | 2403.05 | 5.24% | | 920289 | 华汇智能 | 22.57 | 18.71 | +0.29 | +1.30% | 7834 | 1771.393 | 5.42% | | 920229 | 世纪数码 | 32.68 | 23.81 | +0.38 | +1.18% | 6193 | 2036.933 | 4.67% | | 920080 | 奥美森 | 19.10 | 18.38 | +0.21 | +1.11% | 1272 | 243.3129 | 0.17% | | 920125 | 鸿仕达 | 94.00 | 40.49 | +1.00 | +1.08% | 4729 | 4487.529 | 2.07% | | 920152 | 昆工科技 | 11.17 | -5.35 | +0.11 | +0.99% | 6704 | 753.8353 | 0.82% | | 920061 | 西磁科技 | 16.25 | 172.28 | +0.16 | +0.99% | 3860 | 634.3324 | 0.98% | | 920300 | 辰光医疗 | 9.08 | -12.62 | +0.08 | +0.89% | 2934 | 267.6195 | 0.44% | | 920117 | 龙鑫智能 | 22.57 | 17.46 | +0.19 | +0.85% | 8035 | 1821.046 | 2.48% | | 920026 | 卓兆点胶 | 15.37 | 51.47 | +0.12 | +0.79% | 3215 | 499.6575 | 0.37% | | 920599 | 同力股份 | 18.36 | 8.95 | +0.14 | +0.77% | 10412 | 1913.363 | 0.30% | | 920475 | 三友科技 | 10.61 | 583.24 | +0.08 | +0.76% | 1541 | 163.9926 | 0.27% | | 920112 | 巴兰仕 | 13.65 | 14.39 | +0.10 | +0.74% | 2417 | 329.8929 | 0.32% | | 920126 | 永大股份 | 8.81 | 16.42 | +0.06 | +0.69% | 3339 | 293.9929 | 0.75% | | 920158 | 长江能科 | 6.64 | 88.14 | +0.04 | +0.61% | 7028 | 467.5723 | 1.19% | | 920781 | 瑞奇智造 | 5.10 | -14.26 | +0.03 | +0.59% | 4272 | 219.4541 | 0.35% | | 920177 | 恒道科技 | 20.74 | 16.17 | +0.12 | +0.58% | 668 | 139.6591 | 0.36% | | 920156 | 海昌智能 | 37.36 | 15.48 | +0.21 | +0.57% | 7226 | 2731.083 | 3.23% | | 920925 | 锦好医疗 | 9.94 | -103.05 | +0.05 | +0.51% | 2779 | 277.6412 | 0.50% | | 920717 | 瑞星股份 | 6.32 | -34.57 | +0.03 | +0.48% | 11517 | 728.3769 | 2.60% | | 920992 | 中科美菱 | 10.70 | 62.24 | +0.05 | +0.47% | 2796 | 300.6358 | 0.57% | | 920284 | 灵鸽科技 | 15.74 | -72.87 | +0.07 | +0.45% | 9740 | 1547.967 | 1.45% | | 920166 | 海圣医疗 | 18.23 | 17.43 | +0.08 | +0.44% | 1175 | 214.7675 | 0.49% | | 920072 | 科莱瑞迪 | 19.55 | 22.38 | +0.08 | +0.41% | 2161 | 426.3075 | 1.08% | | 920093 | 信胜科技 | 18.16 | 10.00 | +0.07 | +0.39% | 6308 | 1150.055 | 2.50% | | 920942 | 恒立钻具 | 16.20 | 92.66 | +0.04 | +0.25% | 2875 | 469.6485 | 0.69% | | 920802 | 保丽洁 | 9.82 | 30.19 | +0.02 | +0.20% | 894 | 88.0995 | 0.25% | | 920553 | 凯腾精工 | 6.11 | 57.86 | +0.01 | +0.16% | 1966 | 121.0926 | 0.21% | | 920895 | 花溪科技 | 18.58 | -1179.97 | +0.01 | +0.05% | 40946 | 7448.115 | 14.25% | | 920174 | 五新智能 | 29.70 | 13.31 | 0.00 | 0.00% | 5112 | 1529.047 | 0.91% | | 920180 | 爱得科技 | 10.30 | 21.31 | 0.00 | 0.00% | 1614 | 167.4416 | 0.45% | | 920200 | 振宏股份 | 26.81 | 18.67 | -0.01 | -0.04% | 6698 | 1819.282 | 1.51% | | 920278 | 鹿得医疗 | 5.57 | 190.88 | -0.01 | -0.18% | 4835 | 271.2175 | 0.49% | | 920101 | 志高机械 | 16.72 | 20.98 | -0.05 | -0.30% | 2527 | 425.8928 | 0.25% | | 920069 | 普昂医疗 | 31.78 | 16.08 | -0.13 | -0.41% | 1554 | 496.6351 | 0.89% | | 920931 | 无锡鼎邦 | 9.00 | 298.68 | -0.05 | -0.55% | 1120 | 101.8985 | 0.39% | | 920703 | 广厦环能 | 8.67 | 19.72 | -0.11 | -1.25% | 3370 | 295.3076 | 0.63% | | 920522 | 纳科诺尔 | 18.46 | 140.95 | -0.27 | -1.44% | 45627 | 8593.526 | 2.51% | | 920414 | 欧普泰 | 7.77 | -21.25 | -0.16 | -2.02% | 43068 | 3486.198 | 7.81% | | 920085 | 森峰激光 | 33.02 | 21.62 | -6.23 | -15.87% | 77669 | 26181.59 | 41.70% |
|