|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 无锡晶海(920547)医药制造业上涨家数:217下跌家数:96平均涨幅:+0.38%平均换手:3.38%总成交额:822.45亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920433 | 大唐药业 | 5.38 | -33.65 | +0.28 | +5.49% | 83811 | 4625.972 | 4.95% | | 920047 | 诺思兰德 | 30.93 | -179.00 | +1.41 | +4.78% | 87167 | 25946.2 | 4.84% | | 920344 | 三元基因 | 21.75 | 515.70 | +0.76 | +3.62% | 18159 | 3930.262 | 1.60% | | 920575 | 康乐卫士 | 8.09 | -7.31 | +0.20 | +2.53% | 35718 | 2872.756 | 1.90% | | 920009 | 丹娜生物 | 67.10 | 38.02 | +1.41 | +2.15% | 3818 | 2534.175 | 5.30% | | 920050 | 爱舍伦 | 31.85 | 23.02 | +0.65 | +2.08% | 4176 | 1328.29 | 2.31% | | 920367 | 新赣江 | 19.64 | 133.23 | +0.34 | +1.76% | 19814 | 3891.19 | 4.72% | | 920017 | 星昊医药 | 17.24 | 23.82 | +0.28 | +1.65% | 16424 | 2841.043 | 1.33% | | 920266 | 生物谷 | 8.08 | -8.97 | +0.11 | +1.38% | 10476 | 847.3545 | 0.88% | | 920656 | 海昇药业 | 15.67 | 23.58 | +0.19 | +1.23% | 6337 | 999.069 | 1.96% | | 920729 | 永顺生物 | 8.22 | 54.19 | +0.07 | +0.86% | 12699 | 1045.42 | 1.65% | | 920735 | 德源药业 | 31.82 | 15.76 | +0.25 | +0.79% | 16972 | 5406.656 | 1.64% | | 920946 | 森萱医药 | 9.97 | 31.29 | +0.07 | +0.71% | 24194 | 2420.013 | 0.57% | | 920547 | 无锡晶海 | 22.02 | 32.43 | +0.13 | +0.59% | 4553 | 1009.883 | 1.21% | | 920982 | 锦波生物 | 171.11 | 25.22 | +0.84 | +0.49% | 8532 | 14575.8 | 1.55% | | 920566 | 梓橦宫 | 10.67 | 18.36 | +0.02 | +0.19% | 18320 | 1957.254 | 1.63% | | 920230 | 欧康医药 | 12.35 | 177.14 | -0.07 | -0.56% | 72381 | 8880.269 | 15.32% | | 920478 | 峆一药业 | 16.25 | 21.97 | -0.21 | -1.28% | 38595 | 6215.052 | 8.17% |
|