|
| 中鼎股份(000887)橡胶和塑料制品业上涨家数:107下跌家数:15平均涨幅:+2.05%平均换手:3.66%总成交额:137.21亿元 更新时间：2024-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300644 | 南京聚隆 | 18.00 | 26.75 | +1.68 | +10.29% | 76416 | 13225.16 | 8.95% | | 300180 | 华峰超纤 | 3.79 | -36.65 | +0.27 | +7.67% | 2204039 | 86410.71 | 14.95% | | 603615 | 茶花股份 | 14.40 | 741.76 | +0.94 | +6.98% | 85758 | 11984.54 | 3.55% | | 301233 | 盛帮股份 | 42.18 | 37.39 | +2.63 | +6.65% | 41363 | 17319.26 | 22.16% | | 002735 | 王子新材 | 11.59 | 146.96 | +0.66 | +6.04% | 231221 | 26676.74 | 12.09% | | 301193 | 家联科技 | 20.07 | 54.78 | +1.09 | +5.74% | 20516 | 4014.431 | 2.13% | | 601500 | 通用股份 | 6.11 | 63.58 | +0.32 | +5.53% | 674256 | 40700.7 | 4.30% | | 300868 | 杰美特 | 13.45 | -14.05 | +0.70 | +5.49% | 19143 | 2528.044 | 2.53% | | 301538 | 骏鼎达 | 94.00 | 22.98 | +4.78 | +5.36% | 20484 | 19060.99 | 21.60% | | 002381 | 双箭股份 | 8.59 | 14.62 | +0.43 | +5.27% | 98109 | 8263.839 | 3.05% | | 301323 | 新莱福 | 31.35 | 24.97 | +1.55 | +5.20% | 15234 | 4684.74 | 6.17% | | 300677 | 英科医疗 | 23.97 | 40.55 | +1.18 | +5.18% | 147697 | 34588.62 | 3.15% | | 300547 | 川环科技 | 18.35 | 21.67 | +0.90 | +5.16% | 56884 | 10263.25 | 3.19% | | 002420 | 毅昌科技 | 5.55 | -13.15 | +0.27 | +5.11% | 310724 | 17187.14 | 7.75% | | 300980 | 祥源新材 | 17.59 | 50.04 | +0.83 | +4.95% | 8791 | 1531.352 | 1.72% | | 301198 | 喜悦智行 | 8.37 | 45.05 | +0.37 | +4.62% | 38330 | 3178.982 | 4.92% | | 300221 | 银禧科技 | 6.45 | 111.12 | +0.28 | +4.54% | 396348 | 25112.3 | 8.76% | | 601058 | 赛轮轮胎 | 16.85 | 24.17 | +0.73 | +4.53% | 504558 | 83824.91 | 1.53% | | 300731 | 科创新源 | 14.87 | 119.63 | +0.62 | +4.35% | 32714 | 4795.093 | 2.72% | | 301131 | 聚赛龙 | 34.20 | 35.64 | +1.34 | +4.08% | 11178 | 3789.427 | 4.84% | | 605488 | 福莱新材 | 13.01 | 35.31 | +0.50 | +4.00% | 69658 | 8925.887 | 12.77% | | 000589 | 贵州轮胎 | 6.55 | 11.58 | +0.25 | +3.97% | 617416 | 40004.62 | 4.27% | | 002886 | 沃特股份 | 14.36 | 641.04 | +0.54 | +3.91% | 68044 | 9678.007 | 3.27% | | 002984 | 森麒麟 | 26.41 | 16.82 | +0.94 | +3.69% | 428052 | 112563 | 6.09% | | 300995 | 奇德新材 | 17.02 | 178.30 | +0.60 | +3.65% | 36200 | 6127.142 | 12.27% | | 300375 | 鹏翎股份 | 4.26 | 51.00 | +0.15 | +3.65% | 211619 | 8944.759 | 4.19% | | 301237 | 和顺科技 | 20.86 | 113.99 | +0.73 | +3.63% | 6222 | 1277.347 | 1.64% | | 300806 | 斯迪克 | 8.55 | 71.11 | +0.29 | +3.51% | 75421 | 6363.496 | 2.74% | | 688323 | 瑞华泰 | 12.21 | -112.12 | +0.41 | +3.47% | 9610 | 1161.233 | 0.98% | | 300717 | 华信新材 | 13.70 | 34.36 | +0.46 | +3.47% | 17954 | 2414.686 | 1.76% | | 600469 | 风神股份 | 6.28 | 15.13 | +0.21 | +3.46% | 262751 | 16303.92 | 3.60% | | 688669 | 聚石化学 | 12.37 | 47.68 | +0.41 | +3.43% | 10633 | 1306.648 | 1.73% | | 301161 | 唯万密封 | 15.29 | 53.70 | +0.50 | +3.38% | 23276 | 3528.083 | 4.36% | | 000599 | 青岛双星 | 4.33 | -20.08 | +0.14 | +3.34% | 138880 | 5951.825 | 1.70% | | 605255 | 天普股份 | 13.64 | 58.01 | +0.43 | +3.26% | 20486 | 2789.555 | 1.53% | | 300955 | 嘉亨家化 | 14.35 | 36.01 | +0.44 | +3.16% | 12687 | 1796.15 | 2.16% | | 300716 | 泉为科技 | 7.69 | -8.88 | +0.23 | +3.08% | 47061 | 3614.059 | 2.94% | | 002676 | 顺威股份 | 4.37 | 78.92 | +0.13 | +3.07% | 591183 | 25452.77 | 8.21% | | 600210 | 紫江企业 | 6.14 | 16.64 | +0.18 | +3.02% | 885468 | 53935.76 | 5.84% | | 603726 | 朗迪集团 | 11.70 | 23.58 | +0.34 | +2.99% | 36202 | 4191.89 | 1.95% | | 002014 | 永新股份 | 10.49 | 15.75 | +0.30 | +2.94% | 44320 | 4600.058 | 0.73% | | 603266 | 天龙股份 | 18.22 | 31.99 | +0.52 | +2.94% | 39705 | 7176.19 | 2.00% | | 300539 | 横河精密 | 8.25 | 54.09 | +0.23 | +2.87% | 36363 | 2978.428 | 2.12% | | 603655 | 朗博科技 | 14.69 | 84.92 | +0.40 | +2.80% | 12692 | 1853.753 | 1.20% | | 300218 | 安利股份 | 14.56 | 44.61 | +0.39 | +2.75% | 30313 | 4391.805 | 1.40% | | 601966 | 玲珑轮胎 | 23.75 | 33.81 | +0.62 | +2.68% | 160865 | 37947.76 | 1.09% | | 600458 | 时代新材 | 12.26 | 26.18 | +0.32 | +2.68% | 104510 | 12634.84 | 1.30% | | 300478 | 杭州高新 | 9.40 | 50.35 | +0.24 | +2.62% | 19554 | 1825.833 | 1.59% | | 603580 | 艾艾精工 | 20.85 | -1335.22 | +0.53 | +2.61% | 127144 | 26162.44 | 9.73% | | 002263 | 大东南 | 2.38 | 216.16 | +0.06 | +2.59% | 123182 | 2894.238 | 0.66% | | 000973 | 佛塑科技 | 4.01 | 18.13 | +0.10 | +2.56% | 99781 | 3949.918 | 1.03% | | 301459 | 丰茂股份 | 40.05 | 22.58 | +0.99 | +2.53% | 12699 | 5071.964 | 6.70% | | 002838 | 道恩股份 | 10.83 | 34.66 | +0.26 | +2.46% | 22162 | 2365.524 | 0.57% | | 300230 | 永利股份 | 3.75 | 13.98 | +0.09 | +2.46% | 91195 | 3391.039 | 1.44% | | 301591 | 肯特股份 | 38.45 | -- | +0.92 | +2.45% | 17310 | 6592.709 | 8.68% | | 000659 | 珠海中富 | 1.74 | -17.93 | +0.04 | +2.35% | 104823 | 1810.81 | 0.82% | | 688299 | 长阳科技 | 11.32 | 34.46 | +0.26 | +2.35% | 49312 | 5534.09 | 1.72% | | 300767 | 震安科技 | 10.29 | -48.31 | +0.23 | +2.29% | 66125 | 6717.245 | 3.16% | | 300586 | 美联新材 | 6.85 | 29.05 | +0.15 | +2.24% | 136640 | 9166.556 | 2.56% | | 002522 | 浙江众成 | 3.76 | 32.74 | +0.08 | +2.17% | 62427 | 2322.886 | 0.72% | | 002694 | 顾地科技 | 4.27 | 35.63 | +0.09 | +2.15% | 50851 | 2160.263 | 0.94% | | 003011 | 海象新材 | 14.50 | 6.82 | +0.30 | +2.11% | 15995 | 2303.09 | 2.09% | | 001368 | 通达创智 | 20.89 | 23.39 | +0.43 | +2.10% | 14663 | 3029.735 | 4.63% | | 300198 | 纳川股份 | 1.50 | -6.74 | +0.03 | +2.04% | 252014 | 3758.236 | 2.77% | | 300981 | 中红医疗 | 11.20 | 116.90 | +0.22 | +2.00% | 19084 | 2112.82 | 1.55% | | 871694 | 中裕科技 | 15.00 | 12.13 | +0.29 | +1.97% | 5142 | 759.1645 | 2.05% | | 301000 | 肇民科技 | 19.23 | 32.16 | +0.35 | +1.85% | 72930 | 13790.2 | 10.55% | | 603408 | 建霖家居 | 15.58 | 16.47 | +0.27 | +1.76% | 18741 | 2891.378 | 0.42% | | 300169 | 天晟新材 | 4.66 | -8.13 | +0.08 | +1.75% | 98426 | 4608.259 | 3.26% | | 000887 | 中鼎股份 | 12.83 | 15.50 | +0.22 | +1.74% | 152980 | 19460.81 | 1.16% | | 000859 | 国风新材 | 3.59 | 94.73 | +0.06 | +1.70% | 71779 | 2568.703 | 0.80% | | 301588 | 美新科技 | 24.20 | 37.89 | +0.40 | +1.68% | 25198 | 6069.937 | 11.16% | | 002790 | 瑞尔特 | 11.67 | 22.31 | +0.19 | +1.66% | 27238 | 3122.574 | 1.04% | | 601163 | 三角轮胎 | 18.50 | 11.17 | +0.30 | +1.65% | 92186 | 16973.58 | 1.15% | | 603150 | 万朗磁塑 | 26.25 | 16.41 | +0.42 | +1.63% | 4589 | 1196.04 | 0.88% | | 688026 | 洁特生物 | 10.59 | 42.73 | +0.16 | +1.53% | 22282 | 2333.948 | 1.59% | | 300849 | 锦盛新材 | 13.16 | -55.79 | +0.19 | +1.46% | 27544 | 3591.921 | 2.27% | | 300305 | 裕兴股份 | 6.30 | 45.72 | +0.09 | +1.45% | 20524 | 1287.161 | 0.88% | | 002224 | 三力士 | 4.50 | 59.63 | +0.06 | +1.35% | 46636 | 2086.356 | 0.74% | | 301003 | 江苏博云 | 22.88 | 18.03 | +0.30 | +1.33% | 23328 | 5277.123 | 3.45% | | 603051 | 鹿山新材 | 24.42 | -86.61 | +0.31 | +1.29% | 38055 | 9418.491 | 7.69% | | 002243 | 力合科创 | 6.31 | 23.21 | +0.08 | +1.28% | 69374 | 4348.245 | 0.58% | | 600182 | S佳通 | 15.43 | 35.78 | +0.18 | +1.18% | 11352 | 1746.049 | 0.67% | | 603033 | 三维股份 | 14.60 | 58.06 | +0.17 | +1.18% | 27450 | 3989.508 | 0.27% | | 002585 | 双星新材 | 6.02 | -291.60 | +0.07 | +1.18% | 77241 | 4610.403 | 0.87% | | 603212 | 赛伍技术 | 11.40 | 48.14 | +0.13 | +1.15% | 63244 | 7158.161 | 1.45% | | 688386 | 泛亚微透 | 30.80 | 24.91 | +0.32 | +1.05% | 2694 | 828.6436 | 0.38% | | 300587 | 天铁股份 | 4.00 | 145.57 | +0.04 | +1.01% | 88138 | 3502.286 | 0.93% | | 301196 | 唯科科技 | 28.42 | 20.46 | +0.28 | +1.00% | 7261 | 2052.285 | 1.94% | | 688560 | 明冠新材 | 11.59 | -97.72 | +0.11 | +0.96% | 16099 | 1852.802 | 0.80% | | 002768 | 国恩股份 | 20.27 | 10.85 | +0.19 | +0.95% | 16865 | 3388.946 | 0.95% | | 301019 | 宁波色母 | 18.18 | 21.40 | +0.16 | +0.89% | 8619 | 1560.768 | 1.48% | | 831195 | 三祥科技 | 10.27 | 12.03 | +0.09 | +0.88% | 8449 | 867.4999 | 2.15% | | 000619 | 海螺新材 | 4.58 | -108.69 | +0.04 | +0.88% | 35658 | 1630.264 | 0.99% | | 600143 | 金发科技 | 7.06 | 14.81 | +0.06 | +0.86% | 117769 | 8250.437 | 0.46% | | 002324 | 普利特 | 10.16 | 24.17 | +0.08 | +0.79% | 121598 | 12295.57 | 1.57% | | 870204 | 沪江材料 | 10.19 | 23.77 | +0.08 | +0.79% | 13433 | 1380.334 | 3.50% | | 688219 | 会通股份 | 8.32 | 22.16 | +0.06 | +0.73% | 35951 | 2969.529 | 0.78% | | 603991 | 至正股份 | 27.99 | -46.96 | +0.19 | +0.68% | 5723 | 1603.329 | 0.77% | | 836871 | 派特尔 | 6.31 | 20.25 | +0.04 | +0.64% | 2550 | 159.4102 | 0.64% | | 831834 | 三维股份 | 5.61 | 17.33 | +0.03 | +0.54% | 7776 | 434.7013 | 2.36% | | 300320 | 海达股份 | 6.74 | 29.95 | +0.03 | +0.45% | 76249 | 5100.055 | 1.56% | | 001378 | 德冠新材 | 26.99 | 25.92 | +0.11 | +0.41% | 13978 | 3765.092 | 4.44% | | 837174 | 宏裕包材 | 9.17 | 33.10 | +0.03 | +0.33% | 2438 | 223.4616 | 1.20% | | 301356 | 天振股份 | 14.85 | -47.23 | +0.03 | +0.20% | 6412 | 949.2859 | 1.19% | | 603221 | 爱丽家居 | 8.75 | 27.48 | +0.01 | +0.11% | 70925 | 6158.979 | 2.96% | | 836247 | 华密新材 | 19.09 | 34.24 | +0.02 | +0.10% | 39317 | 7559 | 16.87% | | 002108 | 沧州明珠 | 3.56 | 22.45 | 0.00 | 0.00% | 109637 | 3881.122 | 0.67% | | 002641 | 公元股份 | 4.78 | 19.97 | 0.00 | 0.00% | 218363 | 10315.43 | 1.93% | | 603856 | 东宏股份 | 10.39 | 17.58 | 0.00 | 0.00% | 14855 | 1534.075 | 0.58% | | 603992 | 松霖科技 | 18.40 | 21.25 | -0.02 | -0.11% | 15323 | 2815.443 | 0.38% | | 002825 | 纳尔股份 | 6.82 | 22.73 | -0.04 | -0.58% | 98601 | 6741.422 | 3.82% | | 873665 | 科强股份 | 7.98 | 15.65 | -0.05 | -0.62% | 4174 | 332.4182 | 1.27% | | 832469 | 富恒新材 | 10.32 | 19.98 | -0.10 | -0.96% | 20060 | 2076.246 | 3.44% | | 002395 | 双象股份 | 15.08 | 73.25 | -0.18 | -1.18% | 221548 | 33526.81 | 8.26% | | 003018 | 金富科技 | 7.96 | 18.63 | -0.11 | -1.36% | 86369 | 6850.281 | 6.51% | | 300599 | 雄塑科技 | 5.63 | -327.12 | -0.08 | -1.40% | 96244 | 5387.898 | 4.54% | | 603806 | 福斯特 | 23.68 | 23.86 | -0.38 | -1.58% | 92074 | 21906.61 | 0.49% | | 300920 | 润阳科技 | 14.40 | 34.24 | -0.26 | -1.77% | 42102 | 6063.628 | 6.52% | | 300321 | 同大股份 | 18.70 | 403.65 | -0.40 | -2.09% | 13546 | 2522.532 | 1.53% | | 688680 | 海优新材 | 36.06 | -19.10 | -0.97 | -2.62% | 18160 | 6629.039 | 2.16% | | 002372 | 伟星新材 | 16.58 | 18.43 | -0.52 | -3.04% | 130403 | 21584.35 | 0.89% | | 002812 | 恩捷股份 | 37.75 | 12.61 | -1.26 | -3.23% | 207718 | 78372.6 | 2.24% | | 300905 | 宝丽迪 | 25.39 | 39.83 | -0.89 | -3.39% | 286999 | 75424.27 | 24.43% | | 603657 | 春光科技 | 15.80 | 87.00 | -1.76 | -10.02% | 26163 | 4133.754 | 1.94% |
|