|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 稳健医疗(300888)纺织业上涨家数:5下跌家数:43平均涨幅:-2.20%平均换手:3.74%总成交额:78.73亿元 更新时间：2025-12-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605055 | 迎丰股份 | 9.27 | -150.42 | +0.84 | +9.96% | 124031 | 11048.62 | 2.82% | | 920394 | 民士达 | 37.00 | 44.74 | +1.29 | +3.61% | 27630 | 10147.59 | 1.90% | | 002083 | 孚日股份 | 10.98 | 33.82 | +0.32 | +3.00% | 2237688 | 250004.4 | 23.65% | | 920262 | 太湖雪 | 23.96 | 45.42 | +0.41 | +1.74% | 14191 | 3393.864 | 4.55% | | 600156 | 华升股份 | 9.18 | -85.96 | +0.13 | +1.44% | 422497 | 40550.66 | 10.51% | | 600987 | 航民股份 | 7.02 | 9.85 | -0.04 | -0.57% | 79545 | 5588.55 | 0.78% | | 000726 | 鲁泰A | 6.97 | 9.11 | -0.05 | -0.71% | 84941 | 5945.1 | 1.44% | | 603889 | 新澳股份 | 7.41 | 12.42 | -0.06 | -0.80% | 89554 | 6686.2 | 1.24% | | 603130 | 云中马 | 47.11 | 77.47 | -0.40 | -0.84% | 28659 | 13615.54 | 2.08% | | 002516 | 旷达科技 | 6.46 | 52.61 | -0.06 | -0.92% | 188719 | 12254.68 | 1.29% | | 603665 | 康隆达 | 30.30 | -16.91 | -0.40 | -1.30% | 23464 | 7180.19 | 1.46% | | 300888 | 稳健医疗 | 37.81 | 25.18 | -0.51 | -1.33% | 22891 | 8711.1 | 0.39% | | 603365 | 水星家纺 | 20.14 | 13.58 | -0.30 | -1.47% | 12589 | 2555.97 | 0.48% | | 605155 | 西大门 | 16.39 | 25.44 | -0.25 | -1.50% | 19178 | 3152.43 | 1.01% | | 601339 | 百隆东方 | 5.21 | 14.27 | -0.08 | -1.51% | 114162 | 5978.45 | 0.76% | | 603055 | 台华新材 | 8.99 | 15.22 | -0.16 | -1.75% | 42057 | 3797.42 | 0.47% | | 603558 | 健盛集团 | 11.33 | 10.48 | -0.22 | -1.90% | 30539 | 3483.01 | 0.89% | | 603073 | 彩蝶实业 | 18.36 | 21.96 | -0.36 | -1.92% | 15059 | 2792.5 | 4.02% | | 300918 | 南山智尚 | 15.30 | 42.18 | -0.30 | -1.92% | 179797 | 27870.53 | 3.55% | | 605080 | 浙江自然 | 22.54 | 15.58 | -0.45 | -1.96% | 10154 | 2304.49 | 0.72% | | 300658 | 延江股份 | 11.12 | 101.19 | -0.24 | -2.11% | 109630 | 12269.36 | 4.86% | | 603238 | 诺邦股份 | 17.60 | 25.65 | -0.39 | -2.17% | 32833 | 5883.08 | 1.85% | | 300877 | 金春股份 | 26.00 | 33.85 | -0.59 | -2.22% | 29502 | 7827.92 | 2.46% | | 605180 | 华生科技 | 14.23 | 90.00 | -0.37 | -2.53% | 24254 | 3488.57 | 1.44% | | 600626 | 申达股份 | 4.57 | 70.68 | -0.12 | -2.56% | 120791 | 5555.17 | 1.09% | | 002397 | 梦洁股份 | 4.06 | 98.60 | -0.11 | -2.64% | 232689 | 9582.22 | 3.59% | | 603307 | 扬州金泉 | 39.34 | 22.20 | -1.07 | -2.65% | 6229 | 2482.65 | 3.66% | | 600232 | 金鹰股份 | 6.83 | -111.37 | -0.19 | -2.71% | 97112 | 6708.88 | 2.66% | | 300577 | 开润股份 | 22.08 | 15.66 | -0.62 | -2.73% | 12928 | 2876.08 | 0.93% | | 002293 | 罗莱生活 | 9.53 | 15.54 | -0.27 | -2.76% | 58366 | 5632.07 | 0.71% | | 601599 | 浙文影业 | 3.78 | 36.41 | -0.11 | -2.83% | 264044 | 10127.32 | 2.28% | | 002042 | 华孚时尚 | 4.08 | -34.14 | -0.12 | -2.86% | 235817 | 9720.72 | 1.39% | | 600630 | 龙头股份 | 9.47 | 127.22 | -0.28 | -2.87% | 240788 | 22965.31 | 5.67% | | 300163 | 先锋新材 | 4.17 | 21.30 | -0.13 | -3.02% | 248109 | 10458.13 | 5.47% | | 002144 | 宏达高科 | 12.66 | 102.64 | -0.40 | -3.06% | 62553 | 7999.29 | 4.54% | | 300952 | 恒辉安防 | 34.08 | 56.31 | -1.16 | -3.29% | 72210 | 24897.52 | 6.89% | | 605003 | 众望布艺 | 24.70 | 41.68 | -0.88 | -3.44% | 18006 | 4518.5 | 1.64% | | 000955 | 欣龙控股 | 6.97 | -1491.55 | -0.25 | -3.46% | 798782 | 57129.56 | 14.85% | | 605189 | 富春染织 | 15.44 | 65.53 | -0.60 | -3.74% | 36681 | 5748.74 | 1.89% | | 000850 | 华茂股份 | 4.40 | 13.54 | -0.20 | -4.35% | 188059 | 8414.369 | 1.99% | | 002327 | 富安娜 | 6.65 | 13.64 | -0.31 | -4.45% | 208899 | 14130.06 | 4.28% | | 300993 | 玉马科技 | 14.92 | 27.36 | -0.72 | -4.60% | 88311 | 13368.64 | 3.67% | | 003041 | 真爱美家 | 43.05 | 24.80 | -2.15 | -4.76% | 44153 | 19351.15 | 3.23% | | 600448 | 华纺股份 | 3.14 | -14.45 | -0.17 | -5.14% | 314037 | 10042.78 | 4.99% | | 002193 | 如意集团 | 5.48 | -2.30 | -0.33 | -5.68% | 129763 | 7254.5 | 4.96% | | 002394 | 联发股份 | 12.24 | 11.84 | -0.76 | -5.85% | 167444 | 20844.8 | 5.18% | | 300819 | 聚杰微纤 | 26.59 | 67.17 | -1.85 | -6.50% | 87936 | 23920.22 | 6.53% | | 600493 | 凤竹纺织 | 7.56 | 324.82 | -0.84 | -10.00% | 343866 | 27061.16 | 12.64% |
|