|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 稳健医疗(300888)纺织业上涨家数:14下跌家数:35平均涨幅:-0.83%平均换手:2.39%总成交额:20.69亿元 更新时间：2024-04-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603558 | 健盛集团 | 11.40 | 15.56 | +0.27 | +2.43% | 45759 | 5174.69 | 1.24% | | 000955 | 欣龙控股 | 4.41 | -143.72 | +0.10 | +2.32% | 112391 | 4919.37 | 2.09% | | 002083 | 孚日股份 | 4.87 | 13.98 | +0.09 | +1.88% | 122758 | 5935.24 | 1.49% | | 300952 | 恒辉安防 | 20.38 | 26.15 | +0.37 | +1.85% | 26814 | 5394.06 | 4.89% | | 000850 | 华茂股份 | 3.37 | 24.03 | +0.05 | +1.51% | 118255 | 3977.24 | 1.25% | | 603073 | 彩蝶实业 | 16.20 | 17.42 | +0.24 | +1.50% | 15589 | 2520.19 | 4.17% | | 600987 | 航民股份 | 8.79 | 13.48 | +0.13 | +1.50% | 67926 | 5934.01 | 0.65% | | 603307 | 扬州金泉 | 43.85 | 12.77 | +0.58 | +1.34% | 6898 | 2979.18 | 4.06% | | 601339 | 百隆东方 | 5.73 | 17.05 | +0.07 | +1.24% | 51786 | 2959.53 | 0.35% | | 000726 | 鲁泰A | 6.37 | 12.91 | +0.07 | +1.11% | 39327 | 2493.57 | 0.68% | | 002144 | 宏达高科 | 8.76 | 20.45 | +0.09 | +1.04% | 30645 | 2665.34 | 2.22% | | 603365 | 水星家纺 | 17.85 | 13.49 | +0.09 | +0.51% | 15899 | 2831.22 | 0.61% | | 002042 | 华孚时尚 | 4.10 | -12.31 | +0.02 | +0.49% | 314569 | 12954.04 | 1.85% | | 300819 | 聚杰微纤 | 11.42 | 26.58 | +0.03 | +0.26% | 15020 | 1713.78 | 1.11% | | 300877 | 金春股份 | 11.94 | 201.02 | 0.00 | 0.00% | 14291 | 1699.94 | 1.19% | | 300993 | 玉马遮阳 | 12.50 | 24.45 | 0.00 | 0.00% | 45172 | 5692.91 | 4.54% | | 002293 | 罗莱生活 | 9.86 | 13.77 | -0.01 | -0.10% | 25393 | 2501.25 | 0.31% | | 300658 | 延江股份 | 4.47 | 37.84 | -0.01 | -0.22% | 54581 | 2435.52 | 2.42% | | 002394 | 联发股份 | 7.19 | 9.48 | -0.03 | -0.42% | 36091 | 2600.76 | 1.12% | | 300163 | 先锋新材 | 1.99 | -86.91 | -0.01 | -0.50% | 236738 | 4755.38 | 5.68% | | 603889 | 新澳股份 | 7.26 | 13.12 | -0.04 | -0.55% | 101026 | 7356.689 | 1.41% | | 600220 | 江苏阳光 | 1.60 | 58.84 | -0.01 | -0.62% | 95969 | 1538.32 | 0.54% | | 002327 | 富安娜 | 11.27 | 17.07 | -0.08 | -0.70% | 62140 | 6975.169 | 1.28% | | 002397 | 梦洁股份 | 2.42 | -5.70 | -0.02 | -0.82% | 94231 | 2289.79 | 1.64% | | 605003 | 众望布艺 | 15.97 | 26.05 | -0.14 | -0.87% | 7407 | 1182.55 | 0.67% | | 605155 | 西大门 | 12.49 | 18.76 | -0.11 | -0.87% | 15609 | 1948.26 | 1.16% | | 833394 | 民士达 | 15.18 | 26.06 | -0.15 | -0.98% | 11280 | 1711.691 | 2.67% | | 605055 | 迎丰股份 | 4.95 | -212.65 | -0.05 | -1.00% | 50325 | 2500.11 | 1.14% | | 601599 | 浙文影业 | 3.32 | 34.13 | -0.04 | -1.19% | 136271 | 4522.06 | 1.53% | | 003041 | 真爱美家 | 11.64 | 11.30 | -0.15 | -1.27% | 15484 | 1814.96 | 1.13% | | 002516 | 旷达科技 | 4.32 | 33.23 | -0.06 | -1.37% | 102744 | 4454.88 | 0.70% | | 600630 | 龙头股份 | 8.05 | -7.41 | -0.12 | -1.47% | 169729 | 13710.88 | 3.99% | | 600493 | 凤竹纺织 | 5.16 | 5.17 | -0.08 | -1.53% | 82220 | 4249.5 | 3.02% | | 603238 | 诺邦股份 | 10.42 | 30.05 | -0.18 | -1.70% | 15875 | 1668.37 | 0.89% | | 300918 | 南山智尚 | 8.88 | 15.78 | -0.16 | -1.77% | 20525 | 1817.38 | 0.57% | | 600232 | 金鹰股份 | 4.41 | 45.52 | -0.08 | -1.78% | 67459 | 2992.4 | 1.85% | | 605189 | 富春染织 | 11.76 | 16.87 | -0.22 | -1.84% | 13554 | 1594.91 | 2.71% | | 838262 | 太湖雪 | 12.21 | 18.41 | -0.24 | -1.93% | 4720 | 579.1683 | 3.05% | | 300888 | 稳健医疗 | 33.39 | 7.71 | -0.66 | -1.94% | 16048 | 5402.73 | 0.88% | | 605180 | 华生科技 | 13.91 | 68.93 | -0.28 | -1.97% | 110070 | 15440.8 | 22.65% | | 603055 | 台华新材 | 10.07 | 19.97 | -0.21 | -2.04% | 52147 | 5271.79 | 0.59% | | 600156 | 华升股份 | 3.77 | 72.11 | -0.08 | -2.08% | 96929 | 3665.79 | 2.41% | | 600448 | 华纺股份 | 2.22 | -16.34 | -0.05 | -2.20% | 168846 | 3771.95 | 2.68% | | 300577 | 开润股份 | 20.24 | 49.43 | -0.46 | -2.22% | 41364 | 8336.88 | 2.95% | | 600626 | 申达股份 | 2.54 | -11.77 | -0.06 | -2.31% | 66236 | 1699.91 | 0.78% | | 603130 | 云中马 | 18.81 | 21.17 | -0.58 | -2.99% | 6754 | 1279.61 | 1.26% | | 605080 | 浙江自然 | 16.87 | 18.28 | -0.53 | -3.05% | 26693 | 4583.54 | 5.67% | | 603665 | 康隆达 | 17.95 | 56.68 | -0.58 | -3.13% | 16920 | 3088.24 | 1.05% | | 600689 | 上海三毛 | 7.51 | 85.77 | -0.33 | -4.21% | 60586 | 4612.25 | 3.98% | | 002087 | *ST新纺 | 0.63 | -0.43 | -0.03 | -4.55% | 4560 | 28.73 | 0.06% | | 002193 | 如意集团 | 3.37 | -3.76 | -0.18 | -5.07% | 135435 | 4656.67 | 5.20% |
|