|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 峨眉山A(000888)公共设施管理业上涨家数:15下跌家数:6平均涨幅:+1.42%平均换手:4.33%总成交额:34.96亿元 更新时间：2024-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600749 | 西藏旅游 | 11.26 | 176.22 | +1.02 | +9.96% | 151955 | 17008.33 | 6.70% | | 300859 | *ST西域 | 31.27 | 45.91 | +1.84 | +6.25% | 88919 | 27683.37 | 5.74% | | 001230 | 劲旅环境 | 17.61 | 14.84 | +0.44 | +2.56% | 5698 | 996.2687 | 1.26% | | 603099 | 长白山 | 21.08 | 40.72 | +0.51 | +2.48% | 125422 | 26310.43 | 4.70% | | 603136 | 天目湖 | 19.58 | 26.46 | +0.47 | +2.46% | 53165 | 10335.15 | 2.85% | | 002159 | 三特索道 | 15.40 | 21.41 | +0.36 | +2.39% | 63100 | 9677.684 | 4.58% | | 600576 | 祥源文旅 | 5.61 | 39.55 | +0.13 | +2.37% | 99460 | 5508.348 | 1.48% | | 300815 | 玉禾田 | 13.57 | 9.45 | +0.28 | +2.11% | 34018 | 4575.521 | 0.88% | | 000888 | 峨眉山A | 12.76 | 29.54 | +0.26 | +2.08% | 614227 | 77536.3 | 11.66% | | 000978 | 桂林旅游 | 6.97 | 199.25 | +0.11 | +1.60% | 122403 | 8529.122 | 3.40% | | 600706 | 曲江文旅 | 13.40 | -39.58 | +0.20 | +1.52% | 94733 | 12621.52 | 3.73% | | 000610 | 西安旅游 | 13.24 | -20.27 | +0.17 | +1.30% | 150593 | 19913.31 | 6.40% | | 002059 | 云南旅游 | 5.31 | -12.60 | +0.06 | +1.14% | 179920 | 9544.266 | 1.91% | | 301175 | 中科环保 | 4.83 | 26.36 | +0.05 | +1.05% | 212630 | 10185.63 | 3.45% | | 002973 | 侨银股份 | 9.71 | 10.67 | +0.09 | +0.94% | 18028 | 1744.261 | 0.88% | | 600054 | 黄山旅游 | 12.98 | 22.39 | -0.03 | -0.23% | 127788 | 16562.23 | 2.49% | | 000809 | 铁岭新城 | 1.67 | -49.54 | -0.01 | -0.60% | 253834 | 4292.139 | 3.08% | | 603199 | 九华旅游 | 35.60 | 23.90 | -0.29 | -0.81% | 34165 | 12167.24 | 3.09% | | 002033 | 丽江股份 | 10.25 | 24.70 | -0.13 | -1.25% | 307764 | 31712.81 | 5.60% | | 000430 | 张家界 | 6.47 | -10.94 | -0.20 | -3.00% | 281947 | 18096.22 | 8.50% | | 600593 | 大连圣亚 | 22.27 | 84.83 | -1.05 | -4.50% | 110204 | 24646.07 | 8.56% |
|