|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商积余(001914)房地产业上涨家数:21下跌家数:73平均涨幅:-1.08%平均换手:1.97%总成交额:172.07亿元 更新时间：2025-12-04 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002208 | 合肥城建 | 12.03 | -52.54 | +0.53 | +4.61% | 678732.9 | 78934.41 | 8.45% | | 600510 | 黑牡丹 | 9.54 | 93.65 | +0.23 | +2.47% | 71183 | 6689.01 | 0.69% | | 600215 | 派斯林 | 7.05 | -30.39 | +0.14 | +2.03% | 106783 | 7567.03 | 2.34% | | 000838 | 财信发展 | 3.96 | -15.98 | +0.07 | +1.80% | 2333746 | 96553.75 | 22.15% | | 000402 | 金融街 | 2.84 | -0.86 | +0.04 | +1.43% | 260101 | 7308.53 | 0.87% | | 600246 | 万通发展 | 13.42 | -70.31 | +0.17 | +1.28% | 1164092 | 154468.7 | 6.16% | | 600383 | 金地集团 | 3.27 | -2.05 | +0.04 | +1.24% | 784359.1 | 25574.68 | 1.74% | | 600376 | 首开股份 | 5.93 | -2.20 | +0.05 | +0.85% | 1379439 | 81615.95 | 5.35% | | 600641 | 先导基电 | 16.30 | 96.08 | +0.13 | +0.80% | 121142 | 19561.8 | 1.30% | | 000029 | 深深房A | 23.12 | -638.85 | +0.13 | +0.57% | 40337 | 9229.551 | 0.45% | | 000797 | 中国武夷 | 3.69 | -34.24 | +0.02 | +0.54% | 1417858 | 53015.12 | 9.03% | | 001914 | 招商积余 | 11.37 | 13.29 | +0.06 | +0.53% | 33859 | 3831.14 | 0.32% | | 600895 | 张江高科 | 39.80 | 56.65 | +0.19 | +0.48% | 230287 | 90810.41 | 1.49% | | 000615 | *ST美谷 | 4.38 | -8.55 | +0.02 | +0.46% | 139135 | 6080.8 | 1.83% | | 000608 | *ST阳光 | 2.71 | -11.22 | +0.01 | +0.37% | 107234 | 2904.01 | 1.44% | | 000048 | 京基智农 | 12.73 | 16.47 | +0.04 | +0.32% | 121690 | 15336.42 | 2.31% | | 600048 | 保利发展 | 6.48 | -87.87 | +0.02 | +0.31% | 894124 | 58294.57 | 0.75% | | 600094 | 大名城 | 4.06 | -4.08 | +0.01 | +0.25% | 199014 | 8157.209 | 0.94% | | 600266 | 城建发展 | 4.76 | -14.02 | +0.01 | +0.21% | 201227 | 9589.66 | 0.93% | | 001979 | 招商蛇口 | 9.40 | 21.54 | +0.01 | +0.11% | 269612 | 25562.48 | 0.32% | | 600773 | 西藏城投 | 12.40 | 240.25 | +0.01 | +0.08% | 124460 | 15611.23 | 1.31% | | 600064 | 南京高科 | 8.54 | 6.36 | 0.00 | 0.00% | 79853 | 6822.23 | 0.46% | | 600325 | 华发股份 | 4.53 | -44.24 | 0.00 | 0.00% | 188172 | 8533.95 | 0.68% | | 600848 | 上海临港 | 11.23 | 18.07 | -0.01 | -0.09% | 82391 | 9232.77 | 0.34% | | 000668 | *ST荣控 | 11.53 | -4.69 | -0.02 | -0.17% | 11062 | 1281.2 | 0.75% | | 002244 | 滨江集团 | 10.15 | 9.55 | -0.02 | -0.20% | 165016 | 16883.19 | 0.61% | | 000036 | 华联控股 | 4.66 | 168.87 | -0.01 | -0.21% | 339676 | 15700.9 | 2.42% | | 600649 | 城投控股 | 4.38 | 14.71 | -0.01 | -0.23% | 124292 | 5468.07 | 0.50% | | 600208 | 衢州发展 | 4.36 | -87.06 | -0.01 | -0.23% | 571055 | 24721.75 | 0.67% | | 600639 | 浦东金桥 | 10.38 | 12.27 | -0.03 | -0.29% | 25596 | 2657.62 | 0.30% | | 600603 | 广汇物流 | 6.56 | 19.32 | -0.02 | -0.30% | 58385 | 3811.77 | 0.49% | | 600736 | 苏州高新 | 5.71 | 38.19 | -0.02 | -0.35% | 94636 | 5396.21 | 0.82% | | 600663 | 陆家嘴 | 8.13 | 27.01 | -0.03 | -0.37% | 33019 | 2691.22 | 0.11% | | 000736 | *ST中地 | 5.67 | 3.73 | -0.03 | -0.53% | 51357 | 2918.33 | 0.71% | | 000720 | 新能泰山 | 3.43 | -46.24 | -0.02 | -0.58% | 90788 | 3116.5 | 0.72% | | 600606 | 绿地控股 | 1.69 | -1.06 | -0.01 | -0.59% | 500877 | 8463.02 | 0.36% | | 000002 | 万科A | 4.98 | -1.00 | -0.03 | -0.60% | 2311536 | 114909.7 | 2.38% | | 000965 | 天保基建 | 4.47 | 61.58 | -0.03 | -0.67% | 406438 | 18298.02 | 3.66% | | 600503 | 华丽家族 | 2.88 | -74.23 | -0.02 | -0.69% | 208999 | 6064.96 | 1.30% | | 600675 | 中华企业 | 2.81 | 30.22 | -0.02 | -0.71% | 268030 | 7534.7 | 0.44% | | 002016 | 世荣兆业 | 6.33 | 37.23 | -0.05 | -0.78% | 51698 | 3284.31 | 0.64% | | 000909 | ST数源 | 5.73 | -13.81 | -0.05 | -0.87% | 7779 | 444.77 | 0.18% | | 600604 | 市北高新 | 5.86 | -186.38 | -0.06 | -1.01% | 92026 | 5380.2 | 0.65% | | 600748 | 上实发展 | 5.59 | -16.58 | -0.06 | -1.06% | 214141 | 11867.71 | 1.16% | | 000042 | 中洲控股 | 8.23 | -3.79 | -0.09 | -1.08% | 39833 | 3284.09 | 0.60% | | 600007 | 中国国贸 | 19.71 | 16.77 | -0.22 | -1.10% | 21153 | 4187.38 | 0.21% | | 000006 | 深振业A | 9.77 | -12.54 | -0.11 | -1.11% | 228864 | 22259.2 | 1.70% | | 601155 | 新城控股 | 14.58 | 121.03 | -0.17 | -1.15% | 117832 | 17399.68 | 0.52% | | 600708 | 光明地产 | 3.35 | -5.90 | -0.04 | -1.18% | 109650 | 3681.34 | 0.49% | | 000926 | 福星股份 | 2.46 | -1.12 | -0.03 | -1.20% | 259595 | 6393.78 | 1.65% | | 000718 | 苏宁环球 | 2.44 | -83.54 | -0.03 | -1.21% | 292916 | 7177.609 | 1.28% | | 603506 | 南都物业 | 12.01 | 19.43 | -0.15 | -1.23% | 13857 | 1669.8 | 0.74% | | 002968 | 新大正 | 11.89 | 24.33 | -0.15 | -1.25% | 19664 | 2342.87 | 0.92% | | 600620 | 天宸股份 | 6.30 | 69.63 | -0.08 | -1.25% | 30367 | 1919.12 | 0.44% | | 300917 | 特发服务 | 41.41 | 53.58 | -0.54 | -1.29% | 39398 | 16379.42 | 2.33% | | 601512 | 中新集团 | 8.99 | 16.95 | -0.12 | -1.32% | 26094 | 2357.86 | 0.17% | | 000656 | *ST金科 | 1.49 | -0.42 | -0.02 | -1.32% | 634864 | 9526.33 | 0.83% | | 000011 | 深物业A | 9.38 | -5.15 | -0.13 | -1.37% | 43004 | 4038 | 0.82% | | 600692 | 亚通股份 | 7.71 | -188.52 | -0.11 | -1.41% | 41430 | 3199.36 | 1.62% | | 000517 | 荣安地产 | 2.04 | -3.07 | -0.03 | -1.45% | 465304 | 9462.6 | 1.87% | | 600658 | 电子城 | 5.27 | -4.02 | -0.08 | -1.50% | 101235 | 5338 | 0.91% | | 600162 | 香江控股 | 1.96 | -109.20 | -0.03 | -1.51% | 399747 | 7896.29 | 1.22% | | 600716 | 凤凰股份 | 3.89 | -25.79 | -0.06 | -1.52% | 121849 | 4747.03 | 1.30% | | 600684 | 珠江股份 | 4.52 | 110.43 | -0.07 | -1.53% | 92326 | 4178.1 | 1.08% | | 002377 | 国创高新 | 3.06 | -72.49 | -0.05 | -1.61% | 117012 | 3589.29 | 1.34% | | 002314 | 南山控股 | 3.05 | -7.55 | -0.05 | -1.61% | 245331 | 7515.02 | 1.83% | | 600638 | 新黄浦 | 5.79 | 23.97 | -0.10 | -1.70% | 60085 | 3506.49 | 0.89% | | 000014 | 沙河股份 | 14.54 | -56.17 | -0.27 | -1.82% | 60050 | 8763.34 | 2.48% | | 600605 | 汇通能源 | 28.86 | 259.13 | -0.54 | -1.84% | 11016 | 3175.83 | 0.53% | | 600515 | 海南机场 | 4.80 | 176.91 | -0.09 | -1.84% | 841460 | 40322.63 | 0.92% | | 600854 | 春兰股份 | 5.25 | 22.84 | -0.10 | -1.87% | 53277 | 2811.71 | 1.03% | | 600239 | 云南城投 | 2.61 | -40.83 | -0.05 | -1.88% | 198243 | 5194.38 | 1.23% | | 600622 | 光大嘉宝 | 3.12 | -3.06 | -0.06 | -1.89% | 746458 | 23888.09 | 4.98% | | 000031 | 大悦城 | 3.04 | -4.46 | -0.06 | -1.94% | 162429 | 4963.84 | 0.38% | | 000897 | 津滨发展 | 2.45 | 25.51 | -0.05 | -2.00% | 289686 | 7136.43 | 1.79% | | 600533 | 栖霞建设 | 2.68 | -3.73 | -0.06 | -2.19% | 199900 | 5373.17 | 1.90% | | 000514 | 渝开发 | 5.34 | 48.44 | -0.12 | -2.20% | 300584 | 16176.38 | 3.56% | | 000560 | 我爱我家 | 3.05 | 66.98 | -0.07 | -2.24% | 1174877 | 36083.98 | 5.21% | | 000631 | 顺发恒能 | 3.37 | 99.74 | -0.08 | -2.32% | 197075 | 6684.3 | 0.82% | | 600743 | 华远控股 | 2.08 | -6.82 | -0.05 | -2.35% | 178333 | 3738.73 | 0.76% | | 600185 | 珠免集团 | 6.61 | -8.37 | -0.16 | -2.36% | 234110 | 15502.1 | 1.24% | | 600322 | 津投城开 | 2.47 | -3.48 | -0.06 | -2.37% | 191716 | 4759.53 | 1.73% | | 600665 | 天地源 | 3.57 | -2.30 | -0.09 | -2.46% | 92766 | 3339.48 | 1.07% | | 600791 | 京能置业 | 5.13 | -8.45 | -0.13 | -2.47% | 50462 | 2598.17 | 1.12% | | 601588 | 北辰实业 | 1.79 | -1.48 | -0.05 | -2.72% | 401946 | 7235.15 | 1.51% | | 000558 | 天府文旅 | 5.67 | -214.17 | -0.17 | -2.91% | 512597 | 29107.15 | 3.98% | | 000620 | 盈新发展 | 2.98 | -15.87 | -0.09 | -2.93% | 1261703 | 37634.47 | 2.70% | | 600683 | 京投发展 | 4.56 | -5.79 | -0.14 | -2.98% | 91042 | 4188.12 | 1.23% | | 002146 | 荣盛发展 | 1.61 | -0.69 | -0.05 | -3.01% | 1686841 | 27339.5 | 4.31% | | 600657 | 信达地产 | 3.71 | -1.76 | -0.12 | -3.13% | 339326 | 12713.54 | 1.19% | | 000863 | 三湘印象 | 4.87 | -148.88 | -0.16 | -3.18% | 256205 | 12528.59 | 2.20% | | 600807 | 济高发展 | 3.34 | -3.51 | -0.14 | -4.02% | 161038 | 5459.1 | 2.05% | | 002305 | *ST南置 | 2.34 | -1.22 | -0.11 | -4.49% | 438457 | 10309.46 | 2.53% | | 000886 | 海南高速 | 7.37 | 669.42 | -0.39 | -5.03% | 406797 | 30252.34 | 4.16% | | 002285 | 世联行 | 3.02 | -27.56 | -0.20 | -6.21% | 1623353 | 49974.41 | 8.22% | | 600340 | 华夏幸福 | 2.51 | -0.79 | -0.17 | -6.34% | 3464653 | 89223.6 | 8.90% |
|