中财网 中财网股票行情
易德龙(603380)计算机、通信和其他电子设备制造业上涨家数:553下跌家数:71平均涨幅:+2.43%平均换手:2.36%总成交额:1019.53亿元
更新时间：2024-04-26 10:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300563神宇股份17.8863.16+2.98+20.00%25062442204.5220.37%
300397天和防务10.88-33.72+1.81+19.96%45829148075.7611.30%
688205德科立44.4848.58+5.08+12.89%2379010124.334.21%
688233神工股份19.17-47.24+2.12+12.43%432398087.982.54%
301517陕西华达53.1574.11+5.80+12.25%4315522012.8919.32%
300308中际旭创184.0050.37+19.85+12.09%252663447626.43.16%
688027国盾量子207.88-134.83+22.39+12.07%3574770613.764.45%
688498源杰科技154.79276.51+14.58+10.40%3767057132.816.35%
002231奥维通信6.12-41.80+0.56+10.07%117268668698.6939.78%
002426胜利精密1.64-12.71+0.15+10.07%70792411438.392.25%
002130沃尔核材13.6624.57+1.24+9.98%205508227303816.45%
002161远望谷4.85127.61+0.44+9.98%1230365930.041.72%
601138工业富联24.2822.92+2.09+9.42%2285068549168.91.15%
688618三旺通信45.6631.37+3.86+9.23%95314194.1521.27%
688519南亚新材21.77-44.47+1.72+8.58%163203482.3110.70%
300502新易盛85.4567.03+6.29+7.95%349455294724.15.58%
300835龙磁科技24.4839.80+1.80+7.94%368098798.714.49%
300078思创医惠2.90-2.63+0.21+7.81%1622644541.681.84%
603773沃格光电27.39-425.80+1.96+7.71%362019617.262.31%
002962五方光电14.2959.95+1.01+7.61%12512717528.65.98%
001309德明利100.95457.20+7.13+7.60%4147140620.646.18%
688175高凌信息23.7847.97+1.67+7.55%293276742.0897.01%
688150莱特光电22.44117.04+1.56+7.47%408568778.7442.28%
300227光韵达6.7285.98+0.46+7.35%20897613745.825.00%
301183东田微45.63-179.24+3.12+7.34%7021731525.2215.24%
603660苏州科达7.07-7.49+0.48+7.28%17344711719.123.51%
300576容大感光37.48108.04+2.47+7.06%8212730447.515.37%
300327中颖电子19.5136.41+1.28+7.02%14103626976.294.16%
301486致尚科技62.73114.30+4.04+6.88%12386779679.9838.50%
300870欧陆通47.0524.33+3.01+6.83%3339815687.313.30%
300802矩子科技16.8759.21+1.07+6.77%240033971.821.23%
688418震有科技18.55-21.74+1.17+6.73%469388415.0932.42%
688629华丰科技27.33174.09+1.72+6.72%5226814090.918.88%
002296辉煌科技9.8317.29+0.61+6.62%68778665832.6719.80%
688195腾景科技27.8186.36+1.71+6.55%4852613276.673.75%
300394天孚通信156.2767.32+9.57+6.52%178722275064.34.98%
300546雄帝科技10.48-82.57+0.64+6.50%424644319.573.27%
300241瑞丰光电3.74-76.45+0.22+6.25%1290994727.182.26%
300256星星科技2.06-4.84+0.12+6.19%2664695481.431.62%
688041海光信息79.24145.81+4.54+6.08%152899119767.71.74%
300629新劲刚21.3336.80+1.22+6.07%13695528440.546.90%
600498烽火通信17.3346.97+0.99+6.06%21591636648.831.88%
300620光库科技44.68220.44+2.55+6.05%7933734659.163.27%
002463沪电股份32.9934.52+1.88+6.04%442891144935.62.32%
688668鼎通科技54.68105.04+3.11+6.03%3234917786.233.26%
300811铂科新材57.0243.33+3.22+5.99%2897016197.731.79%
300077国民技术9.41-14.47+0.53+5.97%957588848.521.69%
603296华勤技术71.7119.12+4.01+5.92%2409517092.453.92%
689009九号公司-WD37.3937.32+2.09+5.92%12943347672.552.51%
600877电科芯片11.9468.46+0.66+5.85%9094210765.10.99%
002446盛路通信6.7228.57+0.37+5.83%35985923411.124.25%
688609九联科技10.37-48.20+0.57+5.82%11746211996.322.35%
300205ST天喻6.2075.48+0.34+5.80%807134942.561.90%
002313日海智能8.78-10.92+0.48+5.78%1017178768.682.72%
605258协和电子20.9449.37+1.14+5.76%154403202.71.75%
688313仕佳光子10.86-138.75+0.59+5.74%10180110904.342.22%
603019中科曙光46.7137.24+2.52+5.70%540301249348.63.71%
603516淳中科技31.29177.81+1.68+5.67%11132234667.395.52%
300045华力创通20.99789.59+1.10+5.53%24568950520.624.99%
688230芯导科技32.4539.55+1.69+5.49%57201827.4491.95%
688525佰维存储51.87-45.66+2.67+5.43%17159186794.836.90%
688011新光光电16.44-41.97+0.84+5.38%65831062.60.66%
603496恒为科技28.12114.29+1.42+5.32%13529837792.634.23%
300657弘信电子17.83-26.16+0.89+5.25%10614318710.282.29%
002916深南电路91.6729.92+4.54+5.21%4095337135.050.80%
300474景嘉微68.75265.36+3.39+5.19%9289363346.182.81%
002937兴瑞科技22.0024.53+1.08+5.16%334317257.221.13%
000988华工科技33.2433.19+1.63+5.16%383545124102.83.82%
688159有方科技42.45-51.24+2.07+5.13%197148350.8342.15%
600839四川长虹5.3434.21+0.26+5.12%158653584045.883.44%
603803瑞斯康达6.38-69.80+0.31+5.11%412472568.880.97%
688048长光华芯38.153329.22+1.85+5.10%259919734.1882.61%
300991创益通14.6996.33+0.71+5.08%594548644.339.09%
300686智动力7.25-7.86+0.35+5.07%373512637.661.88%
300139晓程科技13.08-581.29+0.63+5.06%47031960577.6420.13%
001339智微智能28.38139.46+1.34+4.96%5500615270.317.75%
002792通宇通讯15.0886.25+0.71+4.94%9121013521.283.80%
301205联特科技83.96-2329.27+3.95+4.94%2994524818.24.41%
300762上海瀚讯12.76-120.34+0.60+4.93%10729813504.241.71%
688270臻镭科技45.5296.02+2.14+4.93%192198584.2921.87%
688047龙芯中科84.57-148.61+3.96+4.91%1342611120.790.48%
600898ST美讯1.07-2.84+0.05+4.90%1479541580.355.86%
603106恒银科技5.14-19.72+0.24+4.90%732923680.291.41%
603528多伦科技6.44351.16+0.30+4.89%1112717068.1291.58%
301489思泉新材68.1862.66+3.15+4.84%1570810467.7310.89%
300548博创科技24.5786.54+1.13+4.82%10056824378.934.52%
688272*ST富吉16.24-17.68+0.74+4.77%68231085.1732.47%
688008澜起科技50.60128.09+2.30+4.76%209095104707.81.83%
300570太辰光42.7262.56+1.92+4.71%13380056587.696.95%
688800瑞可达30.3134.92+1.36+4.70%299868955.3162.81%
002935天奥电子17.1866.98+0.77+4.69%432407321.321.26%
002913奥士康25.6616.32+1.14+4.65%4491311348.621.69%
300346南大光电24.6663.37+1.09+4.62%8264820170.861.61%
603118共进股份8.19116.27+0.36+4.60%816936580.521.04%
002902铭普光磁25.03-20.54+1.09+4.55%18661646221.6912.12%
002512达华智能4.15-27.49+0.18+4.53%1766887187.671.69%
002180纳思达23.1762.65+1.00+4.51%5943813510.640.45%
300627华测导航30.3434.95+1.30+4.48%6432119073.251.43%
600203福日电子6.32-13.09+0.27+4.46%26778216618.744.52%
300322硕贝德9.19-22.00+0.39+4.43%18932117125.914.27%
600100同方股份6.20-36.47+0.26+4.38%30585518700.051.03%
300903科翔股份6.68-14.39+0.28+4.37%708694623.792.15%
688776国光电气63.4076.05+2.64+4.34%89385623.372.59%
300449汉邦高科4.34-15.21+0.18+4.33%362971549.591.23%
300701森霸传感7.9945.53+0.33+4.31%433523436.011.80%
301191菲菱科思78.2233.96+3.22+4.29%1918514799.777.34%
002583海能达3.9135.17+0.16+4.27%36716314097.382.86%
603890春秋电子8.83144.94+0.36+4.25%854677386.441.95%
603327福蓉科技14.6138.40+0.59+4.21%11468316497.711.69%
002766索菱股份4.4691.78+0.18+4.21%2034029047.722.40%
600601方正科技2.4976.87+0.10+4.18%3800319482.580.91%
688123聚辰股份53.6884.89+2.15+4.17%2117211228.531.33%
002351漫步者12.5231.60+0.50+4.16%16476620709.13.29%
300331苏大维格17.53-16.95+0.70+4.16%6872311946.433.42%
002861瀛通通讯9.02-11.27+0.36+4.16%307502723.532.57%
688079美迪凯7.52-58.21+0.30+4.16%157271157.0090.39%
300940南极光16.56-12.08+0.66+4.15%217593531.661.90%
002413雷科防务4.52-13.54+0.18+4.15%25076011147.562.01%
301041金百泽22.6766.94+0.90+4.13%269656062.994.38%
870976视声智能13.8820.87+0.55+4.13%111801576.7856.07%
688636智明达36.2931.59+1.42+4.07%111513948.5541.49%
300964本川智能31.1197.16+1.21+4.05%108603321.053.23%
688489三未信安32.1860.22+1.25+4.04%146654661.462.91%
300689澄天伟业13.91997.19+0.54+4.04%75961035.880.75%
000977浪潮信息37.6531.09+1.45+4.01%463653173087.83.15%
002189中光学15.10-14.02+0.58+3.99%547258183.412.10%
300857协创数据59.0050.07+2.25+3.96%5077329663.432.08%
837821则成电子12.1028.68+0.46+3.95%108731302.5865.95%
301413安培龙60.3062.12+2.29+3.95%93415549.875.78%
600666ST瑞德1.58-6.47+0.06+3.95%1069361659.940.44%
002134天津普林7.9073.50+0.30+3.95%342482664.731.39%
002273水晶光电13.4831.23+0.51+3.93%23897831965.451.76%
002436兴森科技11.9087.98+0.45+3.93%25184729664.451.68%
300709精研科技30.6334.28+1.15+3.90%8760626550.35.88%
300065海兰信7.20-43.91+0.27+3.90%1075967589.021.63%
688210统联精密18.9450.50+0.71+3.89%56121044.9460.53%
603920世运电路17.1021.28+0.64+3.89%14132323872.42.62%
300476胜宏科技30.5734.89+1.14+3.87%436452132831.75.10%
688511天微电子24.4139.16+0.91+3.87%200724830.9464.90%
002920德赛西威119.2541.34+4.43+3.86%2375528083.040.43%
301285鸿日达23.69112.57+0.87+3.81%232095513.292.95%
605118力鼎光电17.4646.10+0.64+3.80%267164576.580.66%
688282理工导航24.06547.47+0.88+3.80%60761426.6331.66%
603042华脉科技10.44-19.91+0.38+3.78%472574827.752.94%
688208道通科技25.8065.05+0.93+3.74%5534514171.141.22%
300698万马科技30.8864.20+1.11+3.73%91022781.350.74%
300101振芯科技16.77252.08+0.60+3.71%11067718289.191.97%
688372伟测科技53.1751.09+1.89+3.69%79894163.3371.04%
688220翱捷科技-U37.81-31.27+1.34+3.67%160385973.220.71%
688515裕太微-U65.21-35.29+2.28+3.62%58593783.4681.28%
300956英力股份12.03-167.13+0.42+3.62%266203147.444.67%
300134大富科技8.06-29.26+0.28+3.60%467133711.160.66%
002281光迅科技36.9755.33+1.27+3.56%5345211905797.07%
300602飞荣达15.0257.13+0.51+3.51%7144710673.461.85%
603893瑞芯微55.68172.59+1.89+3.51%2725114982.920.65%
002876三利谱24.89101.11+0.84+3.49%325037990.072.18%
002897意华股份35.8963.04+1.21+3.49%6560323391.274.02%
603002宏昌电子4.7662.31+0.16+3.48%1170765513.051.06%
688416恒烁股份38.97-26.50+1.30+3.45%58742259.0241.32%
688728格科微15.67-609.23+0.52+3.43%345095365.370.31%
600990四创电子18.41-9.18+0.61+3.43%10693219354.583.97%
301050雷电微力50.9928.38+1.68+3.41%3604718116.942.68%
688596正帆科技36.5026.40+1.20+3.40%174736332.7280.62%
002214大立科技14.01-30.23+0.46+3.39%314374362.850.66%
300213佳讯飞鸿6.7159.04+0.22+3.39%1298758576.92.36%
688288鸿泉物联13.75-16.52+0.45+3.38%6752910.72940.67%
688055龙腾光电3.38-46.02+0.11+3.36%339841122.40.10%
603236移远通信39.4737.25+1.28+3.35%4658518178.011.76%
000938紫光股份20.0927.91+0.65+3.34%39876979452.611.39%
603186华正新材23.06-28.80+0.74+3.32%170573877.071.20%
300615欣天科技11.2235.65+0.36+3.31%234722585.841.81%
301578辰奕智能49.1127.12+1.57+3.30%72823542.726.40%
688286敏芯股份34.99-16.54+1.11+3.28%43911502.8820.82%
688260昀冢科技19.04-18.11+0.60+3.25%243664591.6512.03%
603160汇顶科技59.05163.85+1.86+3.25%5521332271.431.21%
688667菱电电控51.1253.91+1.61+3.25%23881217.110.46%
688788科思科技29.00-10.04+0.90+3.20%52771486.9570.50%
301329信音电子17.4240.87+0.54+3.20%263644536.726.13%
002156通富微电20.65184.86+0.64+3.20%22658546412.621.49%
688138清溢光电17.7535.08+0.55+3.20%86461514.9230.32%
002881美格智能21.64107.16+0.67+3.20%140352992.330.76%
002383合众思壮6.4710.36+0.20+3.19%810135171.141.31%
300807天迈科技22.68-38.76+0.70+3.18%131792944.292.70%
603712七一二22.7539.93+0.70+3.17%13394129941.721.73%
000810创维数字10.2519.95+0.31+3.12%797358079.440.71%
300120经纬辉开4.96-10.25+0.15+3.12%589442843.381.13%
601231环旭电子14.2915.75+0.43+3.10%642839077.810.29%
300177中海达4.99-8.70+0.15+3.10%852174183.721.41%
300323华灿光电4.67-8.93+0.14+3.09%565822602.490.75%
688002睿创微纳31.7426.16+0.95+3.09%5606717670.631.25%
688110东芯股份22.06-31.86+0.66+3.08%428879321.2061.55%
002194武汉凡谷9.08147.50+0.27+3.06%11802210611.962.32%
688167炬光科技72.9573.51+2.16+3.05%96376934.0271.40%
603083剑桥科技36.54197.91+1.08+3.05%10678538666.174.03%
301182凯旺科技15.59-45.97+0.46+3.04%6464989.211.80%
300866安克创新83.1120.92+2.45+3.04%1435111797.660.64%
688458美芯晟40.89108.17+1.20+3.02%48241940.9482.49%
688182灿勤科技13.65116.83+0.40+3.02%257153465.5122.57%
300219鸿利智汇6.1622.87+0.18+3.01%805914896.841.14%
002369卓翼科技4.12-5.69+0.12+3.00%807703277.551.43%
002955鸿合科技24.4018.39+0.71+3.00%183084409.630.99%
002993奥海科技31.2921.32+0.91+3.00%118143680.20.50%
000050深天马A7.91-9.27+0.23+2.99%7481658600.31%
300565科信技术10.70-11.50+0.31+2.98%289503036.511.54%
300102乾照光电6.5646.79+0.19+2.98%664264272.870.73%
688209英集芯12.0994.12+0.35+2.98%183832194.2570.62%
300296利亚德4.8442.85+0.14+2.98%1408316758.90.67%
688035德邦科技34.6847.92+1.00+2.97%91623114.7941.04%
300433蓝思科技13.9021.21+0.40+2.96%24018933160.510.48%
603228景旺电子20.5116.94+0.59+2.96%373157582.630.44%
300211亿通科技6.26-3422.20+0.18+2.96%220171351.510.74%
688326经纬恒润-W61.67-137.06+1.77+2.95%62633828.9860.79%
300353东土科技8.3722.19+0.24+2.95%872557160.991.67%
301389隆扬电子13.6439.96+0.39+2.94%161462169.261.97%
300079数码视讯4.55416.08+0.13+2.94%1779387974.8311.39%
600183生益科技16.8034.03+0.48+2.94%11117118642.740.47%
000536华映科技2.45-4.50+0.07+2.94%2283795532.690.83%
688522纳睿雷达63.75166.97+1.82+2.94%3076419064.045.08%
002138顺络电子24.8827.48+0.71+2.94%5867014490.720.78%
688595芯海科技28.22-28.02+0.80+2.92%108233013.7110.76%
688181八亿时空17.6421.99+0.50+2.92%92301601.4140.69%
001314亿道信息40.9747.98+1.16+2.91%203148228.463.92%
300046台基股份10.61-29978.34+0.30+2.91%224482350.020.95%
002782可立克11.0039.83+0.31+2.90%500985451.011.02%
300916朗特智能26.6526.23+0.75+2.90%4282011319.584.64%
688380中微半导15.32-360.61+0.43+2.89%111791688.8880.77%
001229魅视科技30.3034.88+0.85+2.89%89632673.473.05%
300053航宇微10.34-28.47+0.29+2.89%15903216137.452.47%
688661和林微纳41.80-130.17+1.17+2.88%100914190.5071.12%
688533上声电子26.4531.17+0.74+2.88%124103256.6750.78%
000547航天发展7.20-16.86+0.20+2.86%1294619195.580.82%
688311盟升电子25.59148.46+0.71+2.85%123053113.2790.77%
002137实益达5.05678.51+0.14+2.85%555082759.21.40%
600584长电科技25.0029.90+0.69+2.84%18145944891.281.01%
301106骏成科技37.0633.25+1.02+2.83%45551669.892.19%
600552凯盛科技10.9296.23+0.30+2.82%675167303.020.75%
300581晨曦航空8.74-5294.13+0.24+2.82%15225413334.692.77%
300735光弘科技23.3142.68+0.64+2.82%30599871190.484.06%
688371菲沃泰11.31-91.31+0.31+2.82%102881141.8840.83%
002222福晶科技26.5054.19+0.72+2.79%7375419391.931.73%
600237铜峰电子5.5439.42+0.15+2.78%579073165.760.96%
002484江海股份15.1718.24+0.41+2.78%7633611515.840.96%
002185华天科技7.82110.72+0.21+2.76%15453811975.650.48%
603936博敏电子7.50905.33+0.20+2.74%755195604.751.18%
688662富信科技23.28-171.60+0.62+2.74%47851101.2150.54%
603380易德龙19.5521.60+0.52+2.73%120442339.330.75%
605588冠石科技39.3445.84+1.04+2.72%101303931.594.39%
003040楚天龙12.5081.88+0.33+2.71%318723930.750.70%
000636风华高科12.1374.62+0.32+2.71%8666410423.850.75%
301326捷邦科技27.32-193.92+0.72+2.71%160454302.295.97%
002456欧菲光9.12386.34+0.24+2.70%869568.978728.242.69%
301042安联锐视34.2523.40+0.90+2.70%128524350.423.04%
301391卡莱特88.3031.22+2.32+2.70%77486765.482.19%
300042朗科科技25.58-117.13+0.67+2.69%253886452.931.28%
301308江波龙100.46-254.16+2.62+2.68%5359453261.994.75%
600707彩虹股份7.6841.69+0.20+2.67%1234019397.4310.34%
688683莱尔科技16.5387.91+0.43+2.67%3622591.48210.23%
688107安路科技23.46-67.36+0.61+2.67%84701962.6790.44%
300303聚飞光电5.0027.41+0.13+2.67%1696768393.421.35%
002888惠威科技13.86-134.76+0.36+2.67%229753117.723.04%
688381帝奥微18.12100.29+0.47+2.66%85531543.50.46%
688213思特威-W47.13-176.91+1.22+2.66%91724300.5410.29%
300460惠伦晶体8.14-14.08+0.21+2.65%330782641.091.24%
300582英飞特8.14-14.03+0.21+2.65%224811791.961.02%
301282金禄电子16.6768.10+0.43+2.65%92161510.711.28%
003015日久光电10.14-696.29+0.26+2.63%776437790.083.16%
300822贝仕达克10.5448.22+0.27+2.63%262922729.491.18%
605358立昂微21.10-448.60+0.54+2.63%328376862.640.49%
000063中兴通讯28.5314.63+0.73+2.63%729128207889.21.81%
301280珠城科技39.5126.27+1.01+2.62%88853474.893.37%
300638广和通16.1021.88+0.41+2.61%10152916192.151.91%
688601力芯微42.0528.04+1.07+2.61%154936428.9662.18%
300414中光防雷7.50114.33+0.19+2.60%415883071.251.34%
002465海格通信11.0639.03+0.28+2.60%36484239888.811.59%
603595东尼电子20.16-92.66+0.51+2.60%263545278.381.13%
000909ST数源3.97-5.65+0.10+2.58%284921122.340.74%
301419阿莱德26.6452.38+0.67+2.58%109302876.623.09%
300455航天智装10.3481.23+0.26+2.58%708117257.091.00%
002587奥拓电子5.571330.97+0.14+2.58%632493478.361.23%
688061灿瑞科技26.29314.85+0.66+2.58%3563925.70590.83%
688401路维光电25.6232.69+0.64+2.56%42951092.0220.38%
000727冠捷科技2.4138.22+0.06+2.55%2230915330.240.49%
002384东山精密14.4813.89+0.36+2.55%17642125383.341.27%
600360华微电子6.05136.72+0.15+2.54%532583190.220.55%
688234天岳先进48.28-453.77+1.19+2.53%158307576.0890.60%
688432有研硅9.3745.99+0.23+2.52%127291179.5970.28%
600288大恒科技7.77279.43+0.19+2.51%416363189.270.95%
002813路畅科技27.05-84.42+0.66+2.50%53421436.130.45%
002577雷柏科技13.15116.39+0.32+2.49%157032044.080.56%
002855捷荣技术24.33-37.94+0.59+2.49%271616563.021.10%
300814中富电路27.70210.76+0.67+2.48%189615225.23.73%
002017东信和平9.1129.38+0.22+2.47%412623716.720.71%
300909汇创达22.3741.27+0.54+2.47%102072256.730.90%
688126沪硅产业12.86189.39+0.31+2.47%464685923.6390.17%
688535华海诚科69.58177.47+1.67+2.46%1509410417.33.46%
600355精伦电子3.34-37.91+0.08+2.45%976033212.611.98%
688653康希通信11.30-1964.42+0.27+2.45%107891203.1962.11%
688689银河微电17.1934.59+0.41+2.44%5027852.94130.39%
301132满坤科技20.5732.86+0.49+2.44%99902034.542.30%
002236大华股份17.257.65+0.41+2.43%22348338221.251.07%
301387光大同创42.5332.14+1.01+2.43%51532161.812.71%
688322奥比中光-UW27.82-40.34+0.66+2.43%238396578.480.93%
600776东方通信9.7266.90+0.23+2.42%406453923.920.43%
688496清越科技11.13-42.47+0.26+2.39%159231746.5330.67%
002449国星光电6.8749.62+0.16+2.38%359392443.910.59%
605058澳弘电子17.6318.86+0.41+2.38%94331646.660.66%
301318维海德42.6052.77+0.99+2.38%209278890.24.63%
603633徕木股份7.3341.43+0.17+2.37%373752702.120.88%
002636金安国纪6.4790.64+0.15+2.37%252731611.010.35%
601869长飞光纤27.8516.27+0.64+2.35%225796240.530.56%
688362甬矽电子20.56-106.14+0.47+2.34%243604927.2180.88%
002414高德红外7.00441.59+0.16+2.34%16892511731.220.50%
688591泰凌微18.8590.38+0.43+2.33%69101289.8961.24%
300531优博讯10.5532.77+0.24+2.33%272662845.620.87%
001389广合科技51.5652.51+1.17+2.32%7732040203.5820.94%
300136信维通信18.5534.00+0.42+2.32%12505423044.961.52%
688025杰普特45.0739.86+1.02+2.32%62662800.110.66%
600563法拉电子92.9820.43+2.10+2.31%1121810427.190.50%
000066中国长城9.30-119.45+0.21+2.31%21383919737.90.68%
002036联创电子7.10-17.26+0.16+2.31%1056077456.061.00%
688548广钢气体9.8141.49+0.22+2.29%232692269.910.89%
301328维峰电子37.6440.96+0.84+2.28%154095776.114.51%
688135利扬芯片16.26149.81+0.36+2.26%84631363.4850.42%
002519银河电子5.4227.99+0.12+2.26%33878718116.163.03%
688268华特气体47.9833.79+1.06+2.26%59162815.8420.49%
600060海信视像27.2218.30+0.60+2.25%4331211734.610.34%
002729好利科技11.8081.73+0.26+2.25%234162730.831.33%
300968格林精密8.65111.07+0.19+2.25%428943664.361.04%
603005晶方科技16.8973.44+0.37+2.24%6661911174.661.02%
600345长江通信19.2038.66+0.42+2.24%190133610.730.96%
871857泓禧科技11.9024.59+0.26+2.23%3130370.7750.42%
002288超华科技2.29-5.84+0.05+2.23%2019894552.142.52%
603390通达电气7.33-53.74+0.16+2.23%194901412.450.56%
603068博通集成19.36-14.06+0.42+2.22%91621757.020.61%
002848高斯贝尔7.87-16.87+0.17+2.21%335792590.552.04%
301251威尔高27.4042.21+0.59+2.20%95552598.982.84%
688143长盈通21.9288.59+0.47+2.19%70981518.6970.76%
000561烽火电子7.9391.55+0.17+2.19%968477590.191.61%
002841视源股份31.7217.59+0.68+2.19%244127673.450.51%
002055得润电子6.55-20.54+0.14+2.18%834905417.121.42%
600745闻泰科技31.0444.61+0.66+2.17%11618235695.830.93%
300739明阳电路11.7734.25+0.25+2.17%217932535.810.74%
603933睿能科技14.1750.32+0.30+2.16%401475647.411.93%
600130波导股份3.36135.88+0.07+2.13%675492248.020.88%
002119康强电子11.0951.99+0.23+2.12%622406815.71.66%
688655迅捷兴9.2787.28+0.19+2.09%6796624.64650.96%
688216气派科技15.65-14.16+0.32+2.09%4806740.61691.10%
002866传艺科技14.2098.48+0.29+2.08%328384616.671.82%
002885京泉华12.2533.37+0.25+2.08%274893343.61.18%
002983芯瑞达22.1225.27+0.45+2.08%114672506.541.08%
002388新亚制程3.94-147.59+0.08+2.07%435881696.990.87%
301067显盈科技20.2191.39+0.41+2.07%103882085.762.30%
301135瑞德智能19.7549.55+0.40+2.07%89631750.911.81%
000100TCL科技4.9458.27+0.10+2.07%127410562589.520.70%
688512慧智微-U9.91-13.36+0.20+2.06%7161701.01321.35%
832491奥迪威15.0226.73+0.30+2.04%76131132.7320.71%
688603天承科技45.0944.75+0.90+2.04%33771513.6512.64%
300232洲明科技5.52312.52+0.11+2.03%1228276715.81.38%
000016深康佳A3.04-3.38+0.06+2.01%616611864.810.39%
002869金溢科技18.2552.82+0.36+2.01%280015082.281.77%
002213大为股份11.24-40.02+0.22+2.00%789578773.2713.83%
300270中威电子5.64-22.49+0.11+1.99%306911709.841.27%
300951博硕科技40.0019.99+0.77+1.96%77423063.040.72%
300679电连技术42.7938.38+0.82+1.95%3552415140.471.00%
301319唯特偶45.4527.57+0.87+1.95%26081172.931.00%
600460士兰微18.82-875.15+0.36+1.95%6143011469.990.43%
688592司南导航39.2259.67+0.75+1.95%31801234.3482.33%
688549中巨芯-U6.30413.07+0.12+1.94%491853068.2151.75%
600775南京熊猫8.94-34.35+0.17+1.94%11468810160.991.71%
688620安凯微7.89115.22+0.15+1.94%9727758.41621.08%
000021深科技13.7433.26+0.26+1.93%16389322394.311.05%
002600领益智造5.2916.55+0.10+1.93%24041212650.30.35%
300408三环集团25.9835.46+0.49+1.92%4169210772.490.23%
300566激智科技14.3322.85+0.27+1.92%376625337.081.65%
688538和辉光电-U2.13-9.10+0.04+1.91%1756363704.0480.31%
300656民德电子18.75257.80+0.35+1.90%4505838.20.35%
300076GQY视讯3.76-96.19+0.07+1.90%698892587.611.65%
688475萤石网络47.8445.07+0.89+1.90%79663787.6810.28%
300790宇瞳光学14.0077.14+0.26+1.89%673669371.6892.73%
600171上海贝岭11.91-140.78+0.22+1.88%359044239.230.51%
002709天赐材料20.6421.01+0.38+1.88%20946642938.891.51%
603052可川科技34.5232.14+0.63+1.86%66922301.272.29%
300747锐科激光20.2952.71+0.37+1.86%393987943.250.77%
688484南芯科技34.0455.16+0.62+1.86%147384966.9960.58%
002660茂硕电源7.7039.23+0.14+1.85%396623026.011.54%
301045天禄科技18.75211.94+0.34+1.85%90201664.151.63%
301180万祥科技13.26335.86+0.24+1.84%112441474.951.94%
688593新相微8.8995.72+0.16+1.83%7770684.42421.06%
300939秋田微28.3629.69+0.51+1.83%88772501.20.74%
688183生益电子10.08-335.48+0.18+1.82%260662630.0380.85%
688249晶合集成14.64138.78+0.26+1.81%240863495.3750.64%
688439振华风光67.0521.57+1.19+1.81%1509810022.081.58%
000045深纺织A9.0357.70+0.16+1.80%224842006.210.49%
002796世嘉科技9.06-126.03+0.16+1.80%870417773.13.75%
002845同兴达13.6893.35+0.24+1.79%311834237.331.39%
688007光峰科技19.4488.19+0.34+1.78%277995386.0530.60%
002655共达电声10.3360.79+0.18+1.77%434714439.911.21%
002815崇达技术8.1521.78+0.14+1.75%472193813.360.74%
300884狄耐克9.3626.56+0.16+1.74%279192570.141.47%
300793佳禾智能13.0133.19+0.22+1.72%420325417.961.27%
002106莱宝高科9.4817.79+0.16+1.72%472674452.880.67%
002241歌尔股份15.4138.68+0.26+1.72%49507675995.091.64%
300831派瑞股份10.14147.36+0.17+1.71%241512424.561.31%
300632光莆股份9.6335.29+0.16+1.69%152621445.510.69%
300852四会富仕31.3715.70+0.52+1.69%54901713.590.56%
003028振邦智能40.5021.77+0.67+1.68%69142774.141.29%
002829星网宇达21.2119.80+0.35+1.68%439809212.23.07%
002387维信诺7.29-3.82+0.12+1.67%529953819.490.38%
603989艾华集团15.1917.36+0.25+1.67%274564140.430.68%
603986兆易创新78.40242.23+1.29+1.67%10421081299.131.57%
600703三安光电11.60-448.24+0.19+1.67%11827513636.460.24%
603738泰晶科技13.4461.62+0.22+1.66%226233024.60.58%
300319麦捷科技7.9625.64+0.13+1.66%1230579641.221.48%
002104恒宝股份6.1329.17+0.10+1.66%502723050.190.85%
002635安洁科技14.7528.76+0.24+1.65%9586814121.52.37%
688375国博电子72.6847.96+1.18+1.65%40912949.430.23%
688539高华科技36.5950.52+0.59+1.64%1291470.42490.20%
002552宝鼎科技14.3233.09+0.23+1.63%424216044.651.34%
603328依顿电子6.9119.43+0.11+1.62%573083932.960.57%
600525长园集团4.4067.63+0.07+1.62%509752198.780.39%
002151北斗星通27.66158.69+0.44+1.62%6937419130.21.57%
301123奕东电子16.3565.87+0.26+1.62%132962149.071.74%
002952亚世光电23.9970.52+0.38+1.61%182304348.421.38%
603501韦尔股份95.39-146.69+1.51+1.61%3650134750.610.30%
301379天山电子24.6723.27+0.39+1.61%314887795.364.80%
688141杰华特14.56-19.37+0.23+1.61%162232336.9540.70%
300223北京君正61.5758.15+0.97+1.60%3618622139.590.86%
688172燕东微15.8942.63+0.25+1.60%111701760.5050.24%
688081兴图新科10.82-13.94+0.17+1.60%385594082.1763.74%
300710万隆光电16.55-578.61+0.26+1.60%169072763.731.90%
603025大豪科技12.8429.61+0.20+1.58%484336169.270.44%
002045国光电器12.9020.32+0.20+1.57%481426182.731.03%
300672国科微48.38113.93+0.75+1.57%2339711268.991.11%
832876慧为智能8.43113.41+0.13+1.57%3365283.92171.12%
300590移为通信11.7032.97+0.18+1.56%13979916283.953.96%
688352颀中科技10.4629.77+0.16+1.55%326903387.5171.33%
000823超声电子7.8521.23+0.12+1.55%229921788.90.43%
688261东微半导51.6822.57+0.78+1.53%67813477.8191.07%
002079苏州固锝9.2848.92+0.14+1.53%482054450.610.60%
600118中国卫星24.57184.43+0.37+1.53%4141910123.770.35%
003019宸展光电25.6125.60+0.38+1.51%168614274.391.03%
688020方邦股份29.05-38.35+0.43+1.50%42231211.9750.52%
002906华阳集团29.4133.18+0.43+1.48%301498822.140.58%
002025航天电器39.7024.17+0.58+1.48%3786914926.990.84%
300516久之洋27.8260.71+0.40+1.46%113083112.960.63%
600151航天机电4.92-16.57+0.07+1.44%454922224.520.32%
300088长信科技4.9730.35+0.07+1.43%2022589947.080.83%
300782卓胜微88.8452.51+1.24+1.42%3483830761.270.78%
301189奥尼电子20.79246.94+0.29+1.41%3549732.060.86%
300162雷曼光电5.02-28.98+0.07+1.41%452322242.931.67%
002199东晶电子5.82-21.28+0.08+1.39%214981236.740.88%
688709成都华微21.4543.91+0.29+1.37%234315007.3793.27%
301488豪恩汽电54.1942.81+0.73+1.37%177869688.5518.41%
301567贝隆精密43.6851.58+0.58+1.35%141466111.297.86%
000509华塑控股3.05259.43+0.04+1.33%31833957.370.30%
002859洁美科技19.9131.06+0.26+1.32%216654309.80.54%
002925盈趣科技14.7023.39+0.19+1.31%260513822.940.35%
002506协鑫集成2.3845.95+0.03+1.28%2005484736.20.34%
002579中京电子7.16-20.97+0.09+1.27%502363575.970.86%
688080映翰通33.9224.74+0.42+1.25%40551364.6050.55%
688693锴威特23.4897.22+0.29+1.25%49131142.4612.79%
300114中航电测41.36248.90+0.51+1.25%229459467.880.39%
688766普冉股份97.98-153.27+1.20+1.24%63906255.3271.46%
002528英飞拓5.74-5.61+0.07+1.23%656803754.080.63%
300623捷捷微电16.5143.52+0.20+1.23%8586114059.581.28%
000801四川九洲14.9376.21+0.18+1.22%996024.9148639.79.74%
002977天箭科技28.4765.61+0.34+1.21%151414266.792.32%
688720艾森股份31.04117.49+0.37+1.21%34761070.9832.09%
300458全志科技19.52108.64+0.23+1.19%11397722168.052.21%
688093世华科技14.4718.57+0.17+1.19%95741380.2350.38%
688981中芯国际41.8368.99+0.49+1.19%7899632877.270.40%
688582芯动联科32.5076.65+0.38+1.18%109683537.2252.21%
688552航天南湖19.7364.94+0.23+1.18%368627111.6384.52%
603341龙旗科技41.23--+0.48+1.18%154056325.863.31%
301536星宸科技33.8969.71+0.39+1.16%208577081.055.86%
000725京东方A4.3764.59+0.05+1.16%170296474059.240.46%
300726宏达电子22.7319.84+0.26+1.16%206484660.170.97%
300936中英科技34.5017.65+0.39+1.14%108993740.712.30%
300976达瑞电子40.1737.68+0.45+1.13%61232448.891.59%
300647超频三4.48-9.23+0.05+1.13%1888868416.784.30%
301002崧盛股份14.4368.65+0.16+1.12%74521058.71.28%
300842帝科股份47.8617.46+0.53+1.12%206519829.061.65%
002402和而泰11.8031.76+0.13+1.11%729948589.010.90%
688608恒玄科技119.7194.54+1.31+1.11%64127665.1040.53%
833914远航精密8.2518.35+0.09+1.10%3679303.12660.61%
872190雷神科技14.7042.62+0.16+1.10%6666975.20571.27%
002972科安达9.2536.25+0.10+1.09%290572662.072.18%
603185弘元绿能21.359.62+0.23+1.09%353497477.980.62%
600353旭光电子6.5658.92+0.07+1.08%502833273.340.61%
301566达利凯普16.0244.70+0.17+1.07%147422345.293.22%
870199倍益康11.7718.27+0.12+1.03%2120247.97691.24%
301150中一科技25.71-80.82+0.26+1.02%87632224.861.29%
688403汇成股份8.0634.33+0.08+1.00%541654340.4680.94%
688503聚和材料51.4819.29+0.50+0.98%45262319.0140.38%
002681奋达科技4.19156.57+0.04+0.96%1086924522.030.73%
301314科瑞思30.6966.34+0.29+0.95%27548351.69%
688036传音控股146.5617.80+1.38+0.95%4919773002.280.61%
003026中晶科技24.53-99.46+0.23+0.95%74231801.181.14%
600980北矿科技14.1030.14+0.13+0.93%159942234.21.03%
300666江丰电子47.0148.09+0.43+0.92%5101923791.762.33%
831167鑫汇科11.1122.58+0.10+0.91%2620290.92971.30%
873001纬达光电7.7837.76+0.07+0.91%4397340.73551.14%
301176逸豪新材11.44-60.44+0.10+0.88%5782650.91.03%
688347华虹公司29.9526.56+0.26+0.88%271678099.6411.33%
300155安居宝3.48-49.84+0.03+0.87%567191927.81.72%
603115海星股份11.6419.98+0.10+0.87%96441110.790.40%
300351永贵电器17.4766.86+0.15+0.87%5992010446.092.30%
300390天华新能19.8312.98+0.17+0.86%5164810196.690.76%
688146中船特气29.2545.56+0.25+0.86%131853833.8091.35%
002077大港股份12.8861.65+0.11+0.86%448845769.550.77%
002938鹏鼎控股23.7916.40+0.19+0.81%7983718893.290.34%
300073当升科技46.7514.76+0.37+0.80%217007100403.84.29%
600888新疆众和7.817.30+0.06+0.77%1182769203.5910.87%
300373扬杰科技36.4621.43+0.28+0.77%3389912316.190.63%
002981朝阳科技28.8029.31+0.22+0.77%61731776.660.73%
300752隆利科技11.47-9.28+0.08+0.70%358954072.872.30%
600198大唐电信5.80-278.27+0.04+0.69%824624726.320.94%
300708聚灿光电9.0134.18+0.06+0.67%485054351.580.97%
000413东旭光电1.52-10.01+0.01+0.66%931031407.810.19%
301516中远通23.41156.86+0.15+0.64%7071416408.8111.43%
688665四方光电49.3326.02+0.30+0.61%1107540.87540.16%
688385复旦微电31.4135.76+0.19+0.61%3469610853.841.09%
002992宝明科技45.49-40.87+0.26+0.57%98084450.551.25%
688584上海合晶16.36--+0.09+0.55%127882053.7562.45%
600562国睿科技14.6230.15+0.08+0.55%7354010719.870.60%
831526凯华材料18.6990.36+0.10+0.54%183103404.3437.42%
688132邦彦技术16.8932.62+0.09+0.54%149812505.3351.40%
600363联创光电30.0439.09+0.16+0.54%4417713282.590.97%
001373翔腾新材28.7468.76+0.15+0.52%53361521.493.11%
603290斯达半导137.8525.88+0.66+0.48%1022514027.240.60%
600764中国海防21.8832.66+0.10+0.46%347547548.3110.49%
301383天键股份37.4727.70+0.17+0.46%124144642.224.27%
002475立讯精密28.6718.04+0.13+0.46%389883111930.40.54%
833346威贸电子11.0724.28+0.05+0.45%8152904.78082.87%
600435北方导航8.9269.65+0.04+0.45%15055513392.31.00%
872374云里物里9.0627.24+0.04+0.44%42338.37190.14%
688469芯联集成-U4.66-16.77+0.02+0.43%425181974.7180.39%
000020深华发A12.08278.20+0.05+0.42%193082317.321.07%
688019安集科技139.7534.38+0.55+0.40%37085186.3650.37%
301503智迪科技26.0330.68+0.10+0.39%53341381.122.67%
300127银河磁体16.1332.38+0.06+0.37%366955864.231.59%
605111新洁能36.7933.95+0.12+0.33%3448412632.71.16%
301366一博科技31.0240.81+0.10+0.32%3585411197.276.55%
688103国力股份32.7949.01+0.10+0.31%32671072.7710.51%
300115长盈精密10.3626.19+0.03+0.29%27900928790.762.33%
836395朗鸿科技7.1720.30+0.02+0.28%9638692.12162.50%
688184帕瓦股份16.3142.70+0.03+0.18%1231200.10830.20%
300555ST路通6.28-50.20+0.01+0.16%4705295.720.24%
870357雅葆轩13.5725.63+0.02+0.15%102821397.6464.43%
603678火炬电子20.8129.99+0.03+0.14%225004696.410.49%
600330天通股份7.2627.56+0.01+0.14%15364610926.311.25%
688307中润光学18.8445.63+0.02+0.11%4007751.10020.70%
002415海康威视32.6621.44+0.02+0.06%15556750758.50.17%
002308威创股份2.16-93.410.000.00%54909511772.86.10%
300743天地数码11.9727.170.000.00%358624266.562.77%
301152天力锂能22.96-20.400.000.00%102472334.071.39%
301141中科磁业44.46100.80-0.01-0.02%140166207.715.00%
688486龙迅股份91.4550.11-0.05-0.05%25692339.3070.68%
603267鸿远电子32.5827.77-0.02-0.06%261658486.5511.13%
002947恒铭达31.5023.38-0.03-0.10%3454911019.692.14%
002179中航光电33.8221.47-0.04-0.12%6226821001.190.30%
301330熵基科技25.2427.72-0.03-0.12%222605496.333.35%
300543朗科智能7.5531.13-0.01-0.13%463733424.892.19%
838701豪声电子12.3334.65-0.02-0.16%5152636.95162.10%
002376新北洋5.98-85.36-0.01-0.17%468542771.430.75%
300843胜蓝股份24.6952.43-0.06-0.24%15261837059.410.80%
834950迅安科技17.9215.07-0.05-0.28%50590.95150.42%
688388嘉元科技14.15-91.94-0.04-0.28%187182641.4320.44%
605218伟时电子18.3933.17-0.06-0.33%331745997.021.56%
688696极米科技92.9125.20-0.39-0.42%33523138.570.48%
688100威胜信息35.6933.97-0.15-0.42%158965626.5540.32%
688798艾为电子57.59261.94-0.26-0.45%113476513.6260.84%
300691联合光电15.5868.04-0.08-0.51%381615792.361.94%
301086鸿富瀚32.9820.64-0.18-0.54%86852804.182.67%
002960青鸟消防14.5116.71-0.08-0.55%315324547.550.50%
002429兆驰股份5.4315.48-0.03-0.55%1836639998.5290.41%
603659璞泰来18.3023.65-0.11-0.60%6665112207.810.33%
300389艾比森14.0116.14-0.09-0.64%317594418.771.38%
301157华塑科技34.0748.02-0.22-0.64%88152995.924.27%
688153唯捷创芯51.99-1291.58-0.34-0.65%164368329.241.48%
300847中船汉光16.9750.94-0.12-0.70%8402714158.092.84%
600405动力源4.13-19.07-0.03-0.72%744313028.951.35%
301589诺瓦星云396.9931.62-3.01-0.75%555921759.647.22%
300128锦富技术3.78-14.51-0.03-0.79%375031419.090.34%
430139华岭股份9.7734.82-0.08-0.81%3545345.07790.27%
003031中瓷电子62.16146.75-0.54-0.86%153189383.961.82%
301217铜冠铜箔10.11194.37-0.09-0.88%324363233.181.42%
688049炬芯科技26.5949.86-0.26-0.97%189965007.1412.09%
300661圣邦股份70.46124.30-0.71-1.00%1809412803.420.40%
001308康冠科技28.0515.01-0.30-1.06%227886387.832.96%
301348蓝箭电子28.9899.30-0.31-1.06%223686432.514.47%
002052ST同洲1.84-18.36-0.02-1.08%21338393.080.29%
300220ST金运5.22-17.54-0.06-1.14%5623293.050.37%
832110雷特科技16.3819.63-0.19-1.15%855141.19060.71%
603386骏亚科技9.9925.30-0.12-1.19%340533333.471.04%
300628亿联网络36.0121.11-0.47-1.29%4162614919.220.58%
300301*ST长方1.53-6.10-0.02-1.29%1115801773.141.41%
603023威帝股份2.81355.55-0.04-1.40%2533276842.974.51%
002835同为股份18.8230.21-0.27-1.41%13947925933.8910.96%
300711广哈通信22.5291.67-0.33-1.44%23388451798.989.44%
002217合力泰1.30-0.77-0.02-1.52%4583845926.981.47%
300393中来股份7.3731.93-0.12-1.60%1192118778.4891.25%
600884杉杉股份10.9314.65-0.19-1.71%14409015754.310.82%
002289ST宇顺3.65-179.38-0.07-1.88%436931575.221.65%
301165锐捷网络35.2849.96-0.80-2.22%4667515884.436.85%
300504天邑股份13.0033.48-0.30-2.26%379164806.441.74%
838971天马新材9.2780.30-0.22-2.32%9891916.02061.17%
000733振华科技50.3110.82-1.23-2.39%13527667637.422.59%
688450光格科技23.0430.78-0.60-2.54%3684837.05532.34%
300479神思电子16.17-45.96-0.49-2.94%456887265.662.32%
301321翰博高新12.79-274.41-0.41-3.11%417515160.232.83%
688387信科移动-U5.91-33.81-0.19-3.11%31242517944.234.63%
301577美信科技49.40---1.62-3.18%133186501.6912.00%
301358湖南裕能32.2615.46-1.07-3.21%5294317148.721.38%
688396华润微36.1532.33-1.23-3.29%6117121409.220.46%
300456赛微电子17.82125.93-0.66-3.57%16925429888.632.85%
002049紫光国微57.5019.30-2.13-3.57%234972132352.52.77%
301051信濠光电38.18113.13-1.47-3.71%89113369.541.35%
300787海能实业12.3220.76-0.65-5.01%362454423.312.69%
603133*ST碳元2.08-4.98-0.11-5.02%331668.970.16%
688711宏微科技24.7736.58-1.45-5.53%4396810603.773.54%
301511德福科技20.5869.86-1.51-6.84%8104316533.6312.78%
002396星网锐捷15.0921.05-1.30-7.93%18871828173.563.24%
000970中科三环8.4337.23-0.79-8.57%29549125022.732.43%
603375盛景微43.2122.33-4.11-8.69%3872916591.3119.63%
300965恒宇信通27.29-10.35-4.51-14.18%325028593.5419.78%
300282*ST三盛0.78-2.21-0.19-19.59%41577324.31.11%

转至易德龙（603380）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。