|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旭升集团(603305)汽车制造业上涨家数:137下跌家数:71平均涨幅:+0.82%平均换手:2.78%总成交额:593.42亿元 更新时间：2026-06-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603161 | 科华控股 | 13.95 | 30.96 | +1.27 | +10.02% | 41108 | 5600.94 | 2.16% | | 603121 | 华培动力 | 17.96 | -99.53 | +1.63 | +9.98% | 90459 | 15754.55 | 2.67% | | 002328 | 新朋股份 | 10.49 | 39.46 | +0.95 | +9.96% | 863775.1 | 89627.66 | 15.13% | | 001311 | 多利科技 | 21.65 | 42.19 | +1.35 | +6.65% | 86680 | 18540.67 | 4.89% | | 300643 | 万通智控 | 17.15 | 24.71 | +0.87 | +5.34% | 67078 | 11554.1 | 2.91% | | 688612 | 威迈斯 | 34.42 | 24.51 | +1.67 | +5.10% | 105103.9 | 35911.8 | 4.16% | | 603788 | 宁波高发 | 16.44 | 16.91 | +0.79 | +5.05% | 40097 | 6501.86 | 1.80% | | 300694 | 蠡湖股份 | 10.81 | 17.97 | +0.48 | +4.65% | 80273 | 8628.982 | 3.70% | | 301072 | 中捷精工 | 23.02 | -44.46 | +1.02 | +4.64% | 19055 | 4344.193 | 2.81% | | 301181 | 标榜股份 | 31.55 | 41.86 | +1.39 | +4.61% | 28611 | 8903.734 | 2.44% | | 600303 | 曙光股份 | 3.37 | -6.67 | +0.14 | +4.33% | 633705 | 21488.21 | 9.35% | | 603409 | 汇通控股 | 40.70 | 32.07 | +1.68 | +4.31% | 17107 | 6926.935 | 4.73% | | 300695 | 兆丰股份 | 62.26 | 21.05 | +2.56 | +4.29% | 18816 | 11741.23 | 1.84% | | 002863 | 今飞凯达 | 5.17 | 48.44 | +0.21 | +4.23% | 142549 | 7293.28 | 2.38% | | 300863 | 卡倍亿 | 63.88 | 100.07 | +2.58 | +4.21% | 189051 | 118542.4 | 7.53% | | 301192 | 泰祥股份 | 23.51 | 42.68 | +0.94 | +4.16% | 20516 | 4829.984 | 4.16% | | 920906 | 舜宇精工 | 20.78 | 42.90 | +0.83 | +4.16% | 7092 | 1465.381 | 2.13% | | 605128 | 上海沿浦 | 34.70 | 36.43 | +1.37 | +4.11% | 46602 | 16029.19 | 2.21% | | 603202 | 天有为 | 66.79 | 13.22 | +2.56 | +3.99% | 15408 | 10143.19 | 3.07% | | 603006 | 联明股份 | 14.36 | 35.15 | +0.55 | +3.98% | 104337 | 14827.58 | 4.10% | | 603319 | 美湖股份 | 37.63 | 178.14 | +1.42 | +3.92% | 368928 | 139766.3 | 10.88% | | 920533 | 骏创科技 | 22.63 | 85.80 | +0.83 | +3.81% | 19539 | 4410.419 | 2.67% | | 600148 | 长春一东 | 17.55 | 150.51 | +0.64 | +3.78% | 19518 | 3404.129 | 1.38% | | 001260 | 坤泰股份 | 19.58 | 60.64 | +0.70 | +3.71% | 13981 | 2723.288 | 1.22% | | 603089 | 正裕工业 | 10.64 | 51.16 | +0.37 | +3.60% | 26486 | 2804.019 | 1.10% | | 301229 | 纽泰格 | 15.12 | 143.71 | +0.52 | +3.56% | 39184 | 5947.324 | 3.03% | | 002715 | 登云股份 | 16.06 | -235.18 | +0.53 | +3.41% | 50683 | 8084.62 | 3.67% | | 301539 | 宏鑫科技 | 16.17 | 879.40 | +0.52 | +3.32% | 29639 | 4728.502 | 3.95% | | 301170 | 锡南科技 | 25.87 | 26.15 | +0.81 | +3.23% | 16743 | 4300.016 | 4.99% | | 002592 | ST八菱 | 7.20 | 21.66 | +0.22 | +3.15% | 33109 | 2354.186 | 1.26% | | 301298 | 东利机械 | 14.41 | 42.82 | +0.43 | +3.08% | 28842 | 4145.398 | 2.67% | | 920000 | 安徽凤凰 | 14.08 | 19.25 | +0.42 | +3.07% | 4496 | 631.2895 | 0.78% | | 300432 | 富临精工 | 23.50 | 79.31 | +0.68 | +2.98% | 439497 | 103709.2 | 2.60% | | 920436 | 大地电气 | 12.84 | 1106.97 | +0.37 | +2.97% | 8272 | 1055.987 | 0.93% | | 920837 | 华原股份 | 11.54 | 21.81 | +0.33 | +2.94% | 9040 | 1041.864 | 0.66% | | 605319 | 无锡振华 | 24.87 | 18.47 | +0.71 | +2.94% | 60995 | 15141.12 | 1.75% | | 301225 | 恒勃股份 | 93.70 | 74.56 | +2.66 | +2.92% | 27395 | 26292.41 | 9.17% | | 920022 | 世昌股份 | 23.75 | 21.57 | +0.67 | +2.90% | 4919 | 1166.928 | 2.96% | | 603335 | 迪生力 | 7.56 | 63.11 | +0.21 | +2.86% | 294430 | 22093.1 | 6.88% | | 001365 | 天海电子 | 46.37 | 37.14 | +1.28 | +2.84% | 89939 | 41881.23 | 15.64% | | 002363 | 隆基机械 | 7.28 | 46.19 | +0.20 | +2.82% | 66045 | 4792.625 | 1.59% | | 601279 | 英利汽车 | 3.65 | -77.37 | +0.10 | +2.82% | 112702 | 4087.517 | 0.71% | | 002101 | 广东鸿图 | 9.14 | 19.54 | +0.25 | +2.81% | 69314 | 6265.635 | 1.05% | | 002593 | 日上集团 | 4.85 | 30.45 | +0.13 | +2.75% | 152731 | 7367.66 | 2.72% | | 603982 | 泉峰汽车 | 6.93 | -7.39 | +0.18 | +2.67% | 69861 | 4803.174 | 2.06% | | 920271 | 邦德股份 | 11.08 | 16.60 | +0.26 | +2.40% | 5059 | 559.234 | 0.87% | | 920146 | 华阳变速 | 6.02 | -18.94 | +0.14 | +2.38% | 15046 | 900.6923 | 1.39% | | 301552 | 科力装备 | 26.67 | 23.04 | +0.62 | +2.38% | 9784 | 2592.382 | 3.16% | | 001278 | 一彬科技 | 18.68 | -21.10 | +0.43 | +2.36% | 33056 | 6230.497 | 3.87% | | 600081 | 东风科技 | 10.92 | 276.34 | +0.25 | +2.34% | 47365 | 5152.049 | 1.07% | | 603013 | 亚普股份 | 19.68 | 17.83 | +0.44 | +2.29% | 41887 | 8181.07 | 0.82% | | 920168 | 通宝光电 | 19.45 | 20.79 | +0.43 | +2.26% | 6643 | 1289.182 | 2.36% | | 301119 | 正强股份 | 35.09 | 36.38 | +0.77 | +2.24% | 14119 | 5006.198 | 1.68% | | 300978 | 东箭科技 | 10.03 | 33.99 | +0.22 | +2.24% | 31030 | 3101.267 | 1.08% | | 600178 | 东安动力 | 9.13 | -383.24 | +0.20 | +2.24% | 35738 | 3238.171 | 0.77% | | 600609 | 金杯汽车 | 3.69 | 22.91 | +0.08 | +2.22% | 151038 | 5551.2 | 1.16% | | 000030 | 富奥股份 | 4.68 | 12.12 | +0.10 | +2.18% | 111436 | 5177.662 | 0.67% | | 301173 | 毓恬冠佳 | 37.05 | 19.05 | +0.77 | +2.12% | 8825 | 3235.906 | 2.86% | | 600375 | 汉马科技 | 4.35 | 110.75 | +0.09 | +2.11% | 184837 | 7996.51 | 1.26% | | 605333 | 沪光股份 | 20.61 | 22.86 | +0.42 | +2.08% | 30634 | 6321.61 | 0.66% | | 603210 | 泰鸿万立 | 14.24 | 22.78 | +0.29 | +2.08% | 33965 | 4815.15 | 1.46% | | 002537 | 海联金汇 | 6.43 | 25.02 | +0.13 | +2.06% | 208060 | 13356.54 | 1.78% | | 605018 | 长华集团 | 13.85 | 62.68 | +0.28 | +2.06% | 81500 | 11237.87 | 1.73% | | 603035 | 常熟汽饰 | 12.37 | 13.73 | +0.25 | +2.06% | 35078 | 4310.646 | 0.96% | | 002662 | 峰璟股份 | 3.54 | 23.42 | +0.07 | +2.02% | 116212 | 4088.084 | 0.77% | | 600523 | 贵航股份 | 12.15 | 25.02 | +0.24 | +2.02% | 34316 | 4151.29 | 0.85% | | 000572 | 海马汽车 | 4.59 | -50.25 | +0.09 | +2.00% | 428348 | 19674.02 | 2.61% | | 600742 | 富维股份 | 8.25 | 13.68 | +0.16 | +1.98% | 40661 | 3330.95 | 0.55% | | 001282 | 三联锻造 | 18.10 | 37.53 | +0.35 | +1.97% | 22541 | 4072.489 | 1.48% | | 600501 | 航天晨光 | 18.66 | -38.86 | +0.36 | +1.97% | 55342 | 10316.19 | 1.29% | | 000559 | 万向钱潮 | 15.07 | 50.51 | +0.29 | +1.96% | 562211 | 84229.05 | 1.70% | | 603048 | 浙江黎明 | 20.41 | 89.24 | +0.38 | +1.90% | 15158 | 3059.342 | 1.03% | | 000625 | 长安汽车 | 8.07 | 26.03 | +0.15 | +1.89% | 1048446 | 83746.32 | 1.27% | | 301613 | 新铝时代 | 43.57 | 26.65 | +0.80 | +1.87% | 10051 | 4355.454 | 1.20% | | 601238 | 广汽集团 | 6.18 | -7.24 | +0.11 | +1.81% | 222001 | 13648.81 | 0.30% | | 000868 | 安凯客车 | 3.95 | -64.25 | +0.07 | +1.80% | 133089 | 5254.14 | 1.81% | | 001319 | 铭科精技 | 23.26 | 23.60 | +0.41 | +1.79% | 26704 | 6171.42 | 3.26% | | 300926 | 博俊科技 | 19.87 | 10.47 | +0.34 | +1.74% | 67676 | 13395.41 | 2.27% | | 688280 | 精进电动-W | 5.88 | 330.55 | +0.10 | +1.73% | 138313.1 | 8088.481 | 2.66% | | 603107 | 上海汽配 | 13.53 | 29.37 | +0.23 | +1.73% | 18958 | 2545.993 | 0.87% | | 603949 | 雪龙集团 | 16.05 | 35.36 | +0.27 | +1.71% | 26344 | 4214.34 | 1.25% | | 600166 | 福田汽车 | 2.98 | 16.50 | +0.05 | +1.71% | 1566877 | 46495.91 | 1.98% | | 605151 | 西上海 | 22.02 | 146.45 | +0.36 | +1.66% | 20356 | 4466.96 | 1.51% | | 000957 | 中通客车 | 10.42 | 16.15 | +0.17 | +1.66% | 133464 | 13855.03 | 2.25% | | 002355 | 兴民智通 | 5.58 | -5.95 | +0.09 | +1.64% | 149228 | 8303.749 | 2.41% | | 600741 | 华域汽车 | 16.98 | 7.46 | +0.27 | +1.62% | 357823 | 60404.41 | 1.13% | | 920663 | 明阳科技 | 15.10 | 23.05 | +0.23 | +1.55% | 13831 | 2088.372 | 2.16% | | 002239 | 奥特佳 | 2.69 | 49.85 | +0.04 | +1.51% | 475806 | 12712.24 | 1.77% | | 920690 | 捷众科技 | 18.29 | 21.61 | +0.27 | +1.50% | 10173 | 1864.206 | 1.82% | | 920055 | 隆源股份 | 31.20 | 14.90 | +0.46 | +1.50% | 7156 | 2235.647 | 4.68% | | 920454 | 同心传动 | 13.04 | 48.50 | +0.19 | +1.48% | 6831 | 890.0641 | 1.39% | | 600006 | 东风股份 | 6.21 | -29.21 | +0.09 | +1.47% | 161156 | 9947.534 | 0.81% | | 603758 | 秦安股份 | 11.06 | 34.65 | +0.16 | +1.47% | 31499 | 3473.536 | 0.72% | | 920978 | XD开特股 | 22.80 | 24.76 | +0.31 | +1.38% | 15839 | 3623.551 | 1.57% | | 002765 | 蓝黛科技 | 8.30 | 35.68 | +0.11 | +1.34% | 98433 | 8167.02 | 1.65% | | 301656 | 联合动力 | 18.14 | 51.08 | +0.24 | +1.34% | 64284 | 11648.16 | 3.16% | | 300237 | ST美晨 | 2.31 | -9.17 | +0.03 | +1.32% | 205529 | 4709.399 | 1.43% | | 603586 | 金麒麟 | 17.38 | 48.80 | +0.22 | +1.28% | 31710 | 5454.604 | 1.62% | | 600066 | 宇通客车 | 32.67 | 13.25 | +0.37 | +1.15% | 184765 | 60208.15 | 0.83% | | 920221 | 易实精密 | 15.09 | 30.06 | +0.17 | +1.14% | 10437 | 1587.99 | 1.69% | | 603286 | 日盈电子 | 55.97 | -130.13 | +0.61 | +1.10% | 40988 | 23183.24 | 3.54% | | 603178 | 圣龙股份 | 17.76 | -25.98 | +0.19 | +1.08% | 68448 | 12064.33 | 2.90% | | 603418 | 友升股份 | 51.99 | 19.88 | +0.54 | +1.05% | 12071 | 6244.92 | 2.92% | | 601717 | 中创智领 | 18.35 | 8.00 | +0.19 | +1.05% | 156046 | 28618.36 | 1.01% | | 603197 | 保隆科技 | 31.89 | 36.11 | +0.33 | +1.05% | 31870 | 10174.48 | 1.51% | | 002448 | 中原内配 | 13.54 | 16.04 | +0.14 | +1.04% | 133176 | 18178.08 | 2.29% | | 603786 | 科博达 | 48.43 | 24.89 | +0.48 | +1.00% | 27541 | 13390.72 | 0.68% | | 603190 | 亚通精工 | 26.27 | 26.11 | +0.24 | +0.92% | 19814 | 5210.721 | 4.82% | | 600686 | 金龙汽车 | 13.55 | 17.00 | +0.12 | +0.89% | 142885 | 19461.56 | 1.99% | | 000951 | 中国重汽 | 21.67 | 14.07 | +0.18 | +0.84% | 164646 | 35509.82 | 1.40% | | 603376 | 大明电子 | 29.14 | 58.08 | +0.24 | +0.83% | 6119 | 1775.192 | 1.91% | | 601777 | 千里科技 | 10.87 | 435.93 | +0.08 | +0.74% | 598367 | 65341.62 | 1.32% | | 920187 | 通领科技 | 21.80 | 14.36 | +0.15 | +0.69% | 4912 | 1074.815 | 1.48% | | 002454 | 松芝股份 | 5.85 | 22.80 | +0.04 | +0.69% | 144365 | 8408.355 | 1.65% | | 603158 | 腾龙股份 | 14.70 | 120.81 | +0.10 | +0.68% | 283145 | 42137.53 | 5.77% | | 603352 | 至信股份 | 30.31 | 33.50 | +0.19 | +0.63% | 11085 | 3344.257 | 2.50% | | 002510 | 天汽模 | 6.49 | 110.11 | +0.04 | +0.62% | 139133 | 8996.87 | 1.38% | | 601633 | 长城汽车 | 16.99 | 16.05 | +0.10 | +0.59% | 396062 | 67310.91 | 0.64% | | 002085 | 万丰奥威 | 11.93 | 26.52 | +0.07 | +0.59% | 242534 | 29023.99 | 1.14% | | 603809 | 豪能股份 | 10.40 | 34.59 | +0.06 | +0.58% | 91221 | 9476.417 | 0.99% | | 300446 | 航天智造 | 16.30 | 16.55 | +0.09 | +0.56% | 65865 | 10792.31 | 1.76% | | 002590 | 万安科技 | 11.56 | 28.06 | +0.06 | +0.52% | 94263 | 10848.92 | 1.90% | | 002190 | 成飞集成 | 27.83 | -153.64 | +0.12 | +0.43% | 25543 | 7091.301 | 0.71% | | 000980 | 众泰汽车 | 2.70 | -39.33 | +0.01 | +0.37% | 1477800 | 39951.1 | 2.93% | | 301039 | 中集车辆 | 8.15 | 17.32 | +0.03 | +0.37% | 128272 | 10390.72 | 0.88% | | 000800 | 一汽解放 | 6.10 | 37.77 | +0.02 | +0.33% | 151762 | 9224.138 | 0.31% | | 600733 | 北汽蓝谷 | 6.13 | -8.71 | +0.02 | +0.33% | 490768 | 29995.29 | 0.88% | | 301535 | 浙江华远 | 16.57 | 79.25 | +0.04 | +0.24% | 20063 | 3336.433 | 1.18% | | 603767 | 中马传动 | 17.96 | -959.22 | +0.04 | +0.22% | 103908 | 18784.39 | 3.37% | | 300176 | 鸿特科技 | 6.19 | 49.82 | +0.01 | +0.16% | 233093 | 14238.1 | 6.02% | | 301499 | 维科精密 | 33.55 | 84.54 | +0.05 | +0.15% | 19641 | 6561.322 | 5.68% | | 600698 | 湖南天雁 | 6.79 | -239.11 | +0.01 | +0.15% | 47233 | 3209.23 | 0.57% | | 002536 | 飞龙股份 | 38.68 | 88.18 | +0.03 | +0.08% | 392327 | 154506.2 | 7.21% | | 603085 | 天成自控 | 13.38 | 59.64 | +0.01 | +0.07% | 76593 | 10291.77 | 1.93% | | 603596 | 伯特利 | 32.11 | 22.04 | +0.02 | +0.06% | 217995 | 70455.39 | 2.43% | | 002703 | 浙江世宝 | 18.85 | 89.30 | +0.01 | +0.05% | 402847 | 76371.13 | 6.87% | | 300428 | 立中集团 | 20.93 | 15.55 | +0.01 | +0.05% | 78853 | 16611.13 | 1.32% | | 000981 | 山子高科 | 3.59 | 30.02 | 0.00 | 0.00% | 1882972 | 67336.42 | 1.98% | | 002126 | 银轮股份 | 49.90 | 44.07 | -0.02 | -0.04% | 202711 | 103156.1 | 2.55% | | 002265 | 建设工业 | 20.44 | 90.71 | -0.01 | -0.05% | 59104 | 12159.1 | 0.57% | | 300304 | 云意电气 | 13.22 | 26.40 | -0.01 | -0.08% | 275174 | 36504.6 | 3.23% | | 000550 | 江铃汽车 | 16.73 | 11.82 | -0.02 | -0.12% | 63556 | 10626.63 | 1.23% | | 300507 | 苏奥传感 | 7.82 | 60.03 | -0.01 | -0.13% | 114486 | 8988.072 | 1.48% | | 603305 | 旭升集团 | 14.95 | 43.78 | -0.02 | -0.13% | 232859 | 35096.2 | 2.01% | | 002434 | 万里扬 | 7.09 | 45.57 | -0.01 | -0.14% | 143083 | 10167.15 | 1.09% | | 605088 | 冠盛股份 | 34.45 | 24.17 | -0.05 | -0.14% | 47941 | 16578.45 | 2.40% | | 000581 | 威孚高科 | 19.25 | 17.10 | -0.03 | -0.16% | 85924 | 16527.23 | 1.08% | | 600699 | 均胜电子 | 26.17 | 29.04 | -0.05 | -0.19% | 380863 | 100561.4 | 2.81% | | 600480 | 凌云股份 | 10.99 | 17.37 | -0.03 | -0.27% | 175637 | 19419.51 | 1.45% | | 601799 | 星宇股份 | 126.50 | 21.81 | -0.50 | -0.39% | 26074 | 32907.99 | 0.91% | | 000901 | 航天科技 | 18.93 | 169.92 | -0.08 | -0.42% | 139553 | 26590.31 | 1.75% | | 600960 | 渤海汽车 | 4.48 | 26.60 | -0.02 | -0.44% | 175835 | 7840.58 | 1.85% | | 603239 | 浙江仙通 | 19.58 | 25.95 | -0.09 | -0.46% | 36632 | 7247.509 | 1.35% | | 002284 | 亚太股份 | 11.51 | 15.99 | -0.06 | -0.52% | 160412 | 18606.72 | 2.19% | | 300258 | 精锻科技 | 12.69 | 81.32 | -0.08 | -0.63% | 200032 | 25741.76 | 3.51% | | 605005 | 合兴股份 | 16.75 | 33.68 | -0.11 | -0.65% | 28184 | 4713.924 | 0.70% | | 300585 | 奥联电子 | 18.27 | -42.51 | -0.12 | -0.65% | 77152 | 14340.84 | 4.82% | | 603768 | 常青股份 | 11.60 | -13.51 | -0.08 | -0.68% | 117404 | 13515.68 | 4.93% | | 300893 | 松原安全 | 20.62 | 26.50 | -0.15 | -0.72% | 18257 | 3773.158 | 0.73% | | 603009 | 北特科技 | 47.91 | 134.20 | -0.35 | -0.73% | 88524 | 43043.51 | 2.62% | | 002708 | 光洋股份 | 13.60 | 71.05 | -0.10 | -0.73% | 189151 | 26014.87 | 3.66% | | 301607 | 富特科技 | 53.03 | 32.57 | -0.47 | -0.88% | 63993 | 34720.25 | 5.90% | | 600104 | 上汽集团 | 12.21 | 13.88 | -0.11 | -0.89% | 411230 | 49990.15 | 0.36% | | 605133 | 嵘泰股份 | 35.75 | 53.98 | -0.35 | -0.97% | 133703 | 47322.95 | 4.74% | | 002488 | 金固股份 | 10.09 | 176.11 | -0.10 | -0.98% | 159060 | 16186.4 | 1.73% | | 301560 | 众捷汽车 | 32.67 | 103.43 | -0.33 | -1.00% | 20101 | 6608.69 | 3.29% | | 603926 | 铁流股份 | 20.39 | 59.42 | -0.21 | -1.02% | 41017 | 8366.271 | 1.78% | | 300733 | 西菱动力 | 16.97 | 64.81 | -0.18 | -1.05% | 64957 | 11021.09 | 2.88% | | 301397 | 溯联股份 | 31.85 | 38.43 | -0.36 | -1.12% | 31544 | 10148.7 | 4.47% | | 300100 | 双林股份 | 30.16 | 40.28 | -0.35 | -1.15% | 118346 | 36184.01 | 2.15% | | 301007 | 德迈仕 | 34.15 | 105.42 | -0.41 | -1.19% | 34957 | 11988.64 | 2.31% | | 600418 | 江淮汽车 | 36.58 | -39.54 | -0.44 | -1.19% | 434172 | 159969.6 | 1.99% | | 002870 | 香山股份 | 40.21 | 85.90 | -0.49 | -1.20% | 35433 | 14337.63 | 2.73% | | 920086 | 科马材料 | 27.93 | 25.50 | -0.35 | -1.24% | 8702 | 2447.306 | 3.25% | | 600933 | 爱柯迪 | 15.76 | 14.33 | -0.20 | -1.25% | 119629 | 18953.53 | 1.22% | | 603997 | 继峰股份 | 13.71 | 36.28 | -0.20 | -1.44% | 183149 | 25443.25 | 1.44% | | 002406 | 远东传动 | 8.72 | 36.84 | -0.13 | -1.47% | 802188 | 71403.75 | 13.32% | | 603730 | 岱美股份 | 12.69 | 42.79 | -0.19 | -1.48% | 279668 | 35625.82 | 1.30% | | 605228 | 神通科技 | 12.74 | 35.81 | -0.20 | -1.55% | 37208 | 4752.188 | 0.78% | | 603166 | 福达股份 | 12.41 | 24.53 | -0.21 | -1.66% | 59212 | 7395.483 | 0.92% | | 601127 | 赛力斯 | 80.09 | 23.40 | -1.37 | -1.68% | 176469 | 142312.6 | 1.13% | | 002283 | 天润工业 | 11.00 | 30.22 | -0.19 | -1.70% | 325674 | 36426.4 | 3.25% | | 603037 | 凯众股份 | 12.94 | 48.86 | -0.23 | -1.75% | 62316 | 8124.871 | 2.34% | | 603211 | 晋拓股份 | 26.68 | 115.95 | -0.52 | -1.91% | 39805 | 10673.14 | 1.46% | | 601689 | 拓普集团 | 61.18 | 38.45 | -1.22 | -1.96% | 316736 | 197085.2 | 1.82% | | 002048 | 宁波华翔 | 25.56 | 47.80 | -0.51 | -1.96% | 171816 | 44504.03 | 2.42% | | 002594 | 比亚迪 | 93.65 | 30.99 | -2.53 | -2.63% | 445981 | 420735.1 | 1.28% | | 301005 | 超捷股份 | 138.47 | 1281.29 | -3.91 | -2.75% | 40067 | 56456.13 | 3.05% | | 300681 | 英搏尔 | 31.82 | 42.01 | -0.94 | -2.87% | 189113 | 61487.26 | 8.19% | | 301133 | 金钟股份 | 39.54 | -409.59 | -1.19 | -2.92% | 16054 | 6467.7 | 1.44% | | 301667 | 纳百川 | 87.19 | 109.38 | -2.67 | -2.97% | 25286 | 22477.03 | 11.24% | | 603179 | 新泉股份 | 50.51 | 44.79 | -1.58 | -3.03% | 234270 | 119817.2 | 3.28% | | 300580 | 贝斯特 | 23.01 | 41.04 | -0.75 | -3.16% | 98881 | 23046.19 | 2.09% | | 603922 | ST金鸿顺 | 15.32 | -28.40 | -0.51 | -3.22% | 35237 | 5373.968 | 1.97% | | 300680 | 隆盛科技 | 33.97 | 32.26 | -1.14 | -3.25% | 81638 | 28235.9 | 4.64% | | 301581 | 黄山谷捷 | 50.62 | 98.97 | -1.71 | -3.27% | 22341 | 11567.62 | 5.28% | | 000700 | 模塑科技 | 13.70 | 25.30 | -0.48 | -3.39% | 493141 | 68517.05 | 5.37% | | 603358 | 华达科技 | 37.60 | 135.03 | -1.39 | -3.57% | 126813 | 47576.83 | 2.79% | | 002664 | 信质集团 | 18.41 | 48.23 | -0.79 | -4.11% | 102281 | 19102.62 | 2.54% | | 920220 | 朗信电气 | 72.65 | 41.82 | -3.31 | -4.36% | 23518 | 17411.16 | 19.73% | | 000338 | 潍柴动力 | 33.70 | 25.82 | -1.64 | -4.64% | 1443625 | 492345.1 | 2.91% | | 603950 | 长源东谷 | 69.56 | 57.20 | -3.43 | -4.70% | 67396 | 47536.39 | 2.08% | | 300969 | 恒帅股份 | 102.28 | 101.73 | -5.17 | -4.81% | 35893 | 37650.78 | 4.59% | | 002725 | 跃岭股份 | 14.75 | 1706.16 | -0.77 | -4.96% | 141741 | 21358.92 | 6.61% | | 301550 | 斯菱智驱 | 108.30 | 219.61 | -5.81 | -5.09% | 93412 | 104186.9 | 4.55% | | 300745 | 欣锐科技 | 43.05 | -89.99 | -2.39 | -5.26% | 66301 | 29170.21 | 4.66% | | 301529 | 福赛科技 | 109.79 | 95.93 | -7.00 | -5.99% | 37679 | 42574.3 | 5.93% | | 603306 | 华懋科技 | 102.39 | 235.86 | -7.09 | -6.48% | 171752 | 181921.5 | 5.21% | | 300652 | 雷迪克 | 42.38 | 42.48 | -3.75 | -8.13% | 41008 | 17783.92 | 3.42% |
|