中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
旭升集团(603305)汽车制造业上涨家数:18下跌家数:182平均涨幅:-2.11%平均换手:2.49%总成交额:512.90亿元
更新时间：2025-10-17 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001282三联锻造23.6135.22+2.15+10.02%21825449515.2527.92%
301181标榜股份36.9935.27+2.49+7.22%6289823083.296.97%
002870香山股份40.0941.11+2.18+5.75%14960760017.0811.60%
300863卡倍亿50.2058.00+2.60+5.46%9624347577.255.32%
002592ST八菱7.4421.99+0.35+4.94%14579610804.215.55%
300237ST美晨2.57-7.91+0.10+4.05%99529024783.086.90%
002363隆基机械7.7364.72+0.25+3.34%1054798065.252.54%
920022世昌股份32.5326.78+1.03+3.27%3775112573.0622.72%
301560众捷汽车35.8247.06+0.51+1.44%94133384.384.07%
002725跃岭股份16.4778.93+0.21+1.29%17717928889.68.36%
301656联合动力28.4557.00+0.22+0.78%11652933388.156.98%
000559万向钱潮11.2337.36+0.07+0.63%71053279874.042.14%
603085天成自控10.07-445.21+0.05+0.50%268182679.630.68%
001278一彬科技18.44-69.06+0.09+0.49%130532403.82.58%
300652雷迪克65.3658.29+0.23+0.35%6159840710.065.15%
300893松原安全36.6441.46+0.09+0.25%4718017500.532.64%
002537海联金汇8.6584.48+0.01+0.12%18367215988.191.57%
001260坤泰股份19.6648.00+0.02+0.10%66991317.992.11%
603089正裕工业15.4722.21-0.01-0.06%352625450.361.47%
002664信质集团30.82226.78-0.05-0.16%15286947825.723.80%
603926铁流股份16.7641.49-0.03-0.18%138082319.910.60%
301039中集车辆9.8019.85-0.03-0.31%803527876.8710.55%
002593日上集团5.1270.63-0.02-0.39%700123604.231.25%
301072中捷精工23.50-49.34-0.10-0.42%56791336.440.85%
301298东利机械16.5234.25-0.09-0.54%121102003.961.12%
301225恒勃股份80.5159.68-0.45-0.56%42903459.261.44%
603788宁波高发16.9818.78-0.10-0.59%163952786.850.73%
300446航天智造17.1818.24-0.11-0.64%9874917157.92.64%
600066宇通客车29.5414.94-0.21-0.71%8274424226.340.37%
603418友升股份60.4624.37-0.44-0.72%2174113224.635.38%
920690捷众科技30.4730.74-0.23-0.75%56091710.7771.30%
605228神通科技17.664130.84-0.14-0.79%6179511020.231.44%
603358华达科技40.9874.12-0.34-0.82%218288979.090.50%
000338潍柴动力14.5211.35-0.13-0.89%28334541234.120.57%
603107上海汽配15.4730.60-0.14-0.90%162732525.980.75%
002488金固股份9.89301.73-0.09-0.90%806658025.480.88%
603202天有为94.4813.60-0.87-0.91%42814058.081.32%
603768常青股份11.78284.41-0.11-0.93%142701679.590.60%
301539宏鑫科技18.3144.85-0.18-0.97%70041286.610.93%
603409汇通控股34.1128.60-0.34-0.99%48751670.791.55%
000800一汽解放7.02255.38-0.07-0.99%826795824.070.17%
600741华域汽车19.629.22-0.20-1.01%17113534051.720.54%
002355兴民智通5.59-141.33-0.06-1.06%584103269.520.94%
000550江铃汽车21.3513.41-0.23-1.07%410328771.980.79%
603211晋拓股份17.3789.86-0.19-1.08%151642644.150.56%
301550斯菱股份107.3487.93-1.21-1.11%1602317242.091.64%
603335迪生力5.32-13.01-0.06-1.12%707143764.491.65%
605018长华集团11.1961.81-0.13-1.15%126741424.030.27%
301170锡南科技26.4124.00-0.31-1.16%48681291.981.45%
002510天汽模6.76482.79-0.08-1.17%16952811516.161.69%
603013亚普股份23.4322.64-0.28-1.18%278326600.010.54%
605151西上海19.14-158.83-0.23-1.19%85711646.150.64%
000951中国重汽17.9613.79-0.22-1.21%6415611613.660.55%
300176鸿特科技6.9895.95-0.09-1.27%408492859.541.05%
000030富奥股份5.4214.05-0.07-1.28%591133217.550.35%
600081东风科技12.3978.68-0.17-1.35%215542681.310.48%
300694蠡湖股份11.6283.29-0.16-1.36%240782815.311.12%
301535浙江华远19.4966.82-0.27-1.37%131182567.822.06%
300100双林股份38.9041.51-0.56-1.42%6548825708.31.19%
301173毓恬冠佳45.8026.75-0.66-1.42%29661368.321.67%
603210泰鸿万立20.8134.57-0.30-1.42%202974237.772.69%
300745欣锐科技23.19-25.19-0.34-1.44%5346112574.123.78%
600148长春一东19.7223101.52-0.29-1.45%105392082.260.74%
920271邦德股份16.1623.93-0.24-1.46%3698602.47240.64%
600609金杯汽车4.7021.39-0.07-1.47%1273856013.960.98%
000901航天科技16.56135.84-0.25-1.49%11630519426.151.46%
600104上汽集团16.54180.02-0.25-1.49%23859639659.70.21%
603161科华控股12.9927.96-0.20-1.52%192842514.191.01%
002454松芝股份8.1727.44-0.13-1.57%487793998.610.78%
000957中通客车12.3322.23-0.20-1.60%24526730417.834.14%
301552科力装备37.5323.19-0.61-1.60%63242385.782.66%
002328新朋股份6.0633.00-0.10-1.62%697144242.91.22%
605005合兴股份18.1029.75-0.30-1.63%69041255.690.17%
300585奥联电子17.98-537.72-0.30-1.64%479748708.883.00%
601127赛力斯157.8135.49-2.74-1.71%1609052539301.07%
001311多利科技23.6120.18-0.41-1.71%214365101.372.72%
605333沪光股份34.9522.07-0.61-1.72%197486907.080.45%
000980众泰汽车3.43-19.44-0.06-1.72%148438251548.362.95%
002594比亚迪105.1122.74-1.85-1.73%314727332006.10.90%
920906舜宇精工28.0544.44-0.51-1.79%87392473.0942.63%
300733西菱动力18.1467.46-0.33-1.79%161722970.770.72%
600742富维股份9.4913.80-0.18-1.86%598035712.220.80%
002863今飞凯达5.1845.26-0.10-1.89%741733863.81.24%
300643万通智控21.1030.91-0.41-1.91%155213292.570.67%
603006联明股份13.7658.25-0.27-1.92%190432640.920.75%
605128上海沿浦41.1256.69-0.81-1.93%164226761.50.78%
301229纽泰格20.5682.13-0.41-1.96%310086443.172.75%
603048浙江黎明19.1849.29-0.39-1.99%124862413.150.85%
002406远东传动7.3744.89-0.15-1.99%935496962.631.55%
002101广东鸿图12.7223.72-0.26-2.00%582247446.180.88%
601717中创智领23.439.76-0.48-2.01%14510834168.420.94%
601633长城汽车23.1416.54-0.48-2.03%9619122430.090.15%
920837华原股份15.7432.62-0.33-2.05%5390858.75480.39%
605319无锡振华22.7118.89-0.48-2.07%240865523.470.81%
603306华懋科技47.2555.27-1.00-2.07%4372020848.881.33%
603586金麒麟18.8622.16-0.41-2.13%178313390.170.91%
920146华阳变速9.54-1223.93-0.21-2.15%256132453.7712.36%
688280精进电动-UW7.63-38.98-0.17-2.18%50713.763905.4040.97%
301613新铝时代49.9631.11-1.12-2.19%99525014.182.77%
603949雪龙集团19.1158.54-0.43-2.20%155733007.40.74%
600006东风股份7.53246.97-0.17-2.21%23995418237.191.20%
603121华培动力15.93220.12-0.36-2.21%295184729.120.87%
001319铭科精技24.2827.73-0.55-2.22%159823906.521.95%
300258精锻科技13.5962.74-0.31-2.23%8318311396.61.46%
920436大地电气17.46-26.66-0.40-2.24%70481233.7550.79%
600480凌云股份12.4822.13-0.29-2.27%9639512147.080.80%
920454同心传动17.4864.79-0.41-2.29%67701200.091.07%
600303曙光股份3.82-7.47-0.09-2.30%1171964514.761.73%
600375汉马科技8.4139.95-0.20-2.32%58412249335.975.37%
603158腾龙股份10.0821.92-0.24-2.33%9864010046.132.01%
603922金鸿顺21.00418.33-0.50-2.33%229464848.571.28%
603982泉峰汽车8.77-6.93-0.21-2.34%569525029.761.68%
601238广汽集团7.79-24.59-0.19-2.38%35500427817.890.48%
300507苏奥传感9.7859.26-0.24-2.40%19369519163.332.50%
300978东箭科技10.9131.94-0.27-2.42%575586286.563.01%
000581威孚高科20.9314.38-0.53-2.47%8124917186.541.02%
601799星宇股份129.3124.30-3.31-2.50%1237216156.730.43%
002239奥特佳3.1193.29-0.08-2.51%62278419548.21.92%
002126银轮股份36.0236.97-0.95-2.57%7921028729.561.00%
002662峰璟股份3.7121.32-0.10-2.62%1642996151.71.10%
603009北特科技47.26180.69-1.28-2.64%4188119982.071.24%
601689拓普集团66.4240.65-1.82-2.67%197347131571.31.14%
301581黄山谷捷50.9545.73-1.40-2.67%53272747.762.66%
603178圣龙股份20.86-106.75-0.59-2.75%17979038253.267.60%
600960渤海汽车5.97-6.68-0.17-2.77%944151.156483.739.93%
603197保隆科技38.9528.80-1.11-2.77%4501417661.342.11%
603239浙江仙通18.4226.62-0.53-2.80%370436875.291.37%
600933爱柯迪20.1019.48-0.58-2.80%9890920110.521.01%
000868安凯客车5.54266.51-0.16-2.81%1358027604.231.85%
002283天润工业6.2320.69-0.18-2.81%1360528577.621.36%
603319美湖股份36.0769.82-1.07-2.88%5705120778.371.68%
600166福田汽车2.6948.05-0.08-2.89%119428232417.41.51%
920000安徽凤凰19.6926.44-0.59-2.91%150483002.2543.12%
300580贝斯特25.2943.13-0.77-2.95%4428211343.610.94%
600418江淮汽车49.07-37.50-1.51-2.99%261999129281.41.20%
002448中原内配10.2323.10-0.32-3.03%13833314445.253.04%
002085万丰奥威16.9247.54-0.53-3.04%32611856037.241.54%
301133金钟股份26.8147.53-0.84-3.04%97952648.121.02%
002715登云股份22.23116174.60-0.70-3.05%234885314.471.70%
300926博俊科技30.7218.19-0.97-3.06%3734211637.611.32%
002708光洋股份12.96120.39-0.41-3.07%10732814096.942.09%
301192泰祥股份33.9074.66-1.08-3.09%78272701.721.64%
002434万里扬9.7338.41-0.31-3.09%18489918261.41.41%
603758秦安股份14.4033.01-0.46-3.10%9221613611.492.10%
603786科博达88.5041.97-2.83-3.10%2926725899.540.72%
920663明阳科技20.6035.38-0.66-3.10%51161063.6360.81%
000700模塑科技9.3515.29-0.30-3.11%13999513245.161.52%
603997继峰股份12.70-34.55-0.41-3.13%691858898.020.55%
605133嵘泰股份37.9761.41-1.23-3.14%5427620842.721.93%
601279英利汽车4.31-283.33-0.14-3.15%2280969919.011.44%
920978开特股份41.5046.00-1.35-3.15%233119747.4062.31%
301529福赛科技64.1447.51-2.11-3.18%87475677.081.93%
301119正强股份37.2033.00-1.23-3.20%115244390.811.37%
603809豪能股份13.8136.99-0.46-3.22%17413024376.821.89%
300969恒帅股份106.5965.33-3.61-3.28%1472615833.464.85%
002048宁波华翔31.78582.28-1.08-3.29%16256352229.652.29%
301499维科精密25.5974.92-0.89-3.36%242136243.057.01%
688612威迈斯39.0235.82-1.37-3.39%13177.215215.4680.52%
300428立中集团22.1819.53-0.78-3.40%6998115707.841.26%
301397溯联股份36.0346.98-1.28-3.43%167686125.522.37%
000572海马汽车6.89-180.78-0.25-3.50%2745639197721.116.72%
603286日盈电子43.31-367.48-1.59-3.54%4110318076.153.56%
600699均胜电子29.6640.14-1.12-3.64%26521779661.961.96%
603037凯众股份14.1645.40-0.54-3.67%8311212005.433.12%
600178东安动力13.30377.28-0.51-3.69%11573815532.282.48%
002265建设工业28.73134.83-1.11-3.72%13760339735.963.41%
300432富临精工17.9869.95-0.72-3.85%53727498906.773.18%
600733北汽蓝谷7.73-6.44-0.31-3.86%947815.174046.21.94%
600686金龙汽车12.6843.80-0.51-3.87%272559352343.80%
002590万安科技13.6733.89-0.55-3.87%11733416265.042.37%
002536飞龙股份22.3436.04-0.90-3.87%11664526444.892.14%
920221易实精密18.5639.02-0.75-3.88%172833241.2532.80%
002703浙江世宝13.6063.83-0.55-3.89%256367351524.37%
300681英搏尔29.36105.15-1.20-3.93%5931017720.583.23%
301005超捷股份52.46485.33-2.18-3.99%4901326106.193.70%
603950长源东谷35.5138.49-1.52-4.10%3337011956.11.03%
603190亚通精工22.6342.82-0.97-4.11%226235202.745.58%
600698湖南天雁10.002570.94-0.43-4.12%23085823238.272.78%
300680隆盛科技52.7153.16-2.29-4.16%5422828876.393.08%
301007德迈仕40.60119.75-1.78-4.20%3793415761.682.48%
603596伯特利46.7622.27-2.06-4.22%9885246612.51.63%
002765蓝黛科技13.6053.46-0.60-4.23%33489846246.845.62%
002190成飞集成45.00-254.57-2.10-4.46%327634150188.79.13%
601777千里科技11.401145.49-0.57-4.76%37561443527.680.83%
600523贵航股份14.5330.73-0.74-4.85%10551715620.012.61%
300304云意电气12.1425.87-0.63-4.93%15312418913.891.79%
920533骏创科技30.94142.42-1.64-5.03%217276874.1353.01%
605088冠盛股份37.2625.00-1.98-5.05%4885218544.92.45%
603035常熟汽饰16.9716.13-0.94-5.25%8297114303.042.26%
000625长安汽车12.6218.45-0.71-5.33%2612695334569.43.16%
603179新泉股份66.6633.17-3.84-5.45%14039694078.552.86%
603305旭升集团14.8641.30-0.90-5.71%31337247388.633.20%
002284亚太股份12.4929.86-0.77-5.81%21638827716.732.96%
301607富特科技43.5965.51-2.79-6.02%8589738191.897.93%
603730岱美股份6.6923.06-0.45-6.30%41162628068.461.92%
603166福达股份16.3240.89-1.11-6.37%16477627718.672.57%
600501航天晨光23.00-28.91-1.69-6.84%16201737785.363.79%
603767中马传动25.101379.09-1.95-7.21%10561227091.933.42%
300695兆丰股份104.0373.65-9.52-8.38%2272724680.962.22%
000981山子高科4.03-104.83-0.39-8.82%952044839434810.01%

转至旭升集团（603305）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。