|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旭升集团(603305)汽车制造业上涨家数:100下跌家数:102平均涨幅:+0.57%平均换手:3.21%总成交额:628.25亿元 更新时间：2026-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603922 | 金鸿顺 | 21.51 | 195.25 | +1.96 | +10.03% | 84535 | 17618.47 | 4.72% | | 603926 | 铁流股份 | 20.02 | 46.19 | +1.82 | +10.00% | 84714 | 16155.3 | 3.67% | | 603178 | 圣龙股份 | 17.42 | -82.27 | +1.58 | +9.97% | 92744 | 15723.17 | 3.92% | | 920978 | 开特股份 | 28.53 | 29.66 | +2.17 | +8.23% | 47053 | 12947.62 | 4.66% | | 605133 | 嵘泰股份 | 32.32 | 47.89 | +2.36 | +7.88% | 217056 | 69052.98 | 7.69% | | 002488 | 金固股份 | 12.55 | 380.66 | +0.91 | +7.82% | 349062 | 43033.87 | 3.79% | | 300681 | 英搏尔 | 29.58 | 39.05 | +2.06 | +7.49% | 354812 | 103440.6 | 15.38% | | 002708 | 光洋股份 | 14.72 | 111.18 | +0.94 | +6.82% | 551319 | 80297.53 | 10.67% | | 920690 | 捷众科技 | 26.45 | 24.52 | +1.62 | +6.52% | 19309 | 4960.21 | 4.48% | | 920055 | 隆源股份 | 35.14 | 16.70 | +1.98 | +5.97% | 37060 | 12714.15 | 24.22% | | 603950 | 长源东谷 | 65.21 | 54.34 | +3.56 | +5.77% | 224488 | 142305.5 | 6.94% | | 000030 | 富奥股份 | 5.50 | 14.07 | +0.30 | +5.77% | 681551.1 | 37264.63 | 4.08% | | 920533 | 骏创科技 | 24.52 | 88.18 | +1.25 | +5.37% | 39428 | 9382.325 | 5.39% | | 920086 | 科马材料 | 29.94 | 29.36 | +1.50 | +5.27% | 30953 | 9035.938 | 11.57% | | 920454 | 同心传动 | 14.68 | 51.97 | +0.73 | +5.23% | 19238 | 2773.187 | 3.04% | | 301552 | 科力装备 | 44.49 | 27.28 | +2.21 | +5.23% | 43342 | 19001.4 | 18.21% | | 920906 | 舜宇精工 | 24.64 | 30.26 | +1.03 | +4.36% | 13313 | 3244.029 | 3.99% | | 920271 | 邦德股份 | 14.55 | 19.02 | +0.58 | +4.15% | 11048 | 1580.822 | 1.91% | | 920146 | 华阳变速 | 7.24 | -426.17 | +0.28 | +4.02% | 42752 | 3053.28 | 3.99% | | 603306 | 华懋科技 | 108.27 | 140.57 | +4.18 | +4.02% | 146272 | 156766.2 | 4.44% | | 920000 | 安徽凤凰 | 16.53 | 22.66 | +0.63 | +3.96% | 12278 | 2004.971 | 2.13% | | 603335 | 迪生力 | 6.50 | 57.40 | +0.24 | +3.83% | 440087 | 28132.13 | 10.28% | | 920187 | 通领科技 | 37.38 | 15.82 | +1.38 | +3.83% | 16239 | 5980.456 | 7.09% | | 920436 | 大地电气 | 14.30 | -27.90 | +0.52 | +3.77% | 18994 | 2685.019 | 2.14% | | 603409 | 汇通控股 | 43.54 | 34.52 | +1.49 | +3.54% | 47899 | 20710.29 | 13.24% | | 688280 | 精进电动-UW | 11.30 | 198.76 | +0.38 | +3.48% | 243865.6 | 27356.8 | 4.68% | | 002536 | 飞龙股份 | 37.24 | 67.54 | +1.23 | +3.42% | 556818 | 205639.5 | 10.23% | | 300585 | 奥联电子 | 18.18 | -44.63 | +0.58 | +3.30% | 96902 | 17343.58 | 6.06% | | 920168 | 通宝光电 | 22.41 | 21.04 | +0.71 | +3.27% | 24630 | 5478.571 | 8.74% | | 920663 | 明阳科技 | 16.72 | 26.16 | +0.52 | +3.21% | 17268 | 2842.453 | 2.69% | | 920837 | 华原股份 | 12.89 | 26.04 | +0.40 | +3.20% | 17847 | 2279.882 | 1.30% | | 920221 | 易实精密 | 15.19 | 31.75 | +0.47 | +3.19% | 16885 | 2513.058 | 2.73% | | 300432 | 富临精工 | 26.76 | 111.28 | +0.79 | +3.04% | 751347.1 | 198766.6 | 4.44% | | 920022 | 世昌股份 | 27.31 | 23.92 | +0.75 | +2.82% | 6426 | 1738.905 | 3.87% | | 002725 | 跃岭股份 | 16.55 | 57.77 | +0.45 | +2.80% | 133655 | 22031.46 | 6.30% | | 301133 | 金钟股份 | 45.93 | 123.08 | +1.19 | +2.66% | 34615 | 15785.01 | 3.11% | | 002664 | 信质集团 | 22.07 | 162.40 | +0.57 | +2.65% | 102789 | 22439.77 | 2.55% | | 603085 | 天成自控 | 11.87 | 620.40 | +0.30 | +2.59% | 113122 | 13345.25 | 2.85% | | 603358 | 华达科技 | 35.37 | 39.74 | +0.89 | +2.58% | 128963 | 45131.08 | 2.83% | | 603758 | 秦安股份 | 13.16 | 38.65 | +0.33 | +2.57% | 71089 | 9228.896 | 1.62% | | 002870 | 香山股份 | 38.16 | 53.09 | +0.90 | +2.42% | 42854 | 16388.56 | 3.32% | | 601799 | 星宇股份 | 133.10 | 23.41 | +3.10 | +2.38% | 44915 | 58933.4 | 1.57% | | 600418 | 江淮汽车 | 46.51 | -61.58 | +1.01 | +2.22% | 429188 | 197416.1 | 1.97% | | 300507 | 苏奥传感 | 8.86 | 62.34 | +0.19 | +2.19% | 183258 | 16134.57 | 2.36% | | 301535 | 浙江华远 | 20.26 | 68.81 | +0.43 | +2.17% | 49248 | 9881.272 | 2.90% | | 600699 | 均胜电子 | 26.50 | 30.76 | +0.52 | +2.00% | 465701 | 121094.5 | 3.44% | | 603121 | 华培动力 | 22.44 | 347.09 | +0.44 | +2.00% | 103847 | 23425.53 | 3.07% | | 600742 | 富维股份 | 10.44 | 15.51 | +0.20 | +1.95% | 129411 | 13453.82 | 1.74% | | 301119 | 正强股份 | 45.98 | 41.34 | +0.83 | +1.84% | 13452 | 6184.98 | 1.60% | | 300580 | 贝斯特 | 27.70 | 50.05 | +0.50 | +1.84% | 129040 | 35802.01 | 2.73% | | 301581 | 黄山谷捷 | 47.04 | 52.53 | +0.83 | +1.80% | 5741 | 2678.704 | 1.17% | | 300893 | 松原安全 | 23.28 | 30.06 | +0.38 | +1.66% | 29141 | 6712.01 | 1.16% | | 603166 | 福达股份 | 14.12 | 28.80 | +0.23 | +1.66% | 97640 | 13731.01 | 1.52% | | 605088 | 冠盛股份 | 36.93 | 24.77 | +0.51 | +1.40% | 52871 | 19336.87 | 2.65% | | 300969 | 恒帅股份 | 132.47 | 82.77 | +1.82 | +1.39% | 22928 | 30180.08 | 4.52% | | 600166 | 福田汽车 | 3.45 | 35.89 | +0.04 | +1.17% | 3208488 | 110661.9 | 4.05% | | 600501 | 航天晨光 | 23.57 | -30.68 | +0.27 | +1.16% | 89471 | 20851.07 | 2.09% | | 603286 | 日盈电子 | 62.93 | -140.93 | +0.67 | +1.08% | 32253 | 20296 | 2.79% | | 603997 | 继峰股份 | 13.17 | 36.94 | +0.14 | +1.07% | 73217 | 9612.847 | 0.58% | | 000901 | 航天科技 | 23.12 | 156.40 | +0.22 | +0.96% | 248599 | 57235.41 | 3.11% | | 300304 | 云意电气 | 13.05 | 24.55 | +0.12 | +0.93% | 144593 | 18763.54 | 1.69% | | 605151 | 西上海 | 19.88 | -183.77 | +0.18 | +0.91% | 21788 | 4334.272 | 1.62% | | 301550 | 斯菱智驱 | 162.79 | 195.06 | +1.46 | +0.90% | 55676 | 88821.75 | 3.95% | | 002715 | 登云股份 | 15.73 | -137.96 | +0.14 | +0.90% | 29100 | 4523.139 | 2.11% | | 603158 | 腾龙股份 | 13.26 | 41.66 | +0.11 | +0.84% | 341415 | 44492.06 | 6.96% | | 603319 | 美湖股份 | 34.97 | 78.84 | +0.29 | +0.84% | 85869 | 30037.35 | 2.53% | | 603197 | 保隆科技 | 33.37 | 28.33 | +0.26 | +0.79% | 23015 | 7623.302 | 1.09% | | 300694 | 蠡湖股份 | 12.40 | 85.86 | +0.09 | +0.73% | 35343 | 4357.747 | 1.63% | | 301607 | 富特科技 | 48.97 | 51.07 | +0.35 | +0.72% | 24704 | 12078.24 | 2.21% | | 605128 | 上海沿浦 | 35.47 | 48.28 | +0.25 | +0.71% | 27215 | 9625.975 | 1.29% | | 603006 | 联明股份 | 13.30 | 45.73 | +0.09 | +0.68% | 26134 | 3443.768 | 1.03% | | 603013 | 亚普股份 | 19.38 | 18.65 | +0.12 | +0.62% | 28318 | 5447.501 | 0.56% | | 600960 | 渤海汽车 | 5.26 | -5.79 | +0.03 | +0.57% | 165330 | 8619.146 | 1.74% | | 301613 | 新铝时代 | 47.48 | 29.69 | +0.27 | +0.57% | 9640 | 4574.619 | 1.15% | | 300643 | 万通智控 | 18.03 | 25.11 | +0.10 | +0.56% | 38281 | 6863.557 | 1.66% | | 002048 | 宁波华翔 | 28.00 | 70.12 | +0.15 | +0.54% | 146745 | 40701.6 | 2.07% | | 300863 | 卡倍亿 | 59.72 | 66.80 | +0.30 | +0.50% | 54191 | 32267.17 | 3.00% | | 002662 | 峰璟股份 | 4.17 | 25.14 | +0.02 | +0.48% | 208787 | 8625.81 | 1.39% | | 000980 | 众泰汽车 | 2.09 | -11.84 | +0.01 | +0.48% | 1352583 | 27626.46 | 2.69% | | 603089 | 正裕工业 | 12.85 | 22.62 | +0.06 | +0.47% | 18573 | 2369.764 | 0.77% | | 603305 | 旭升集团 | 15.25 | 44.83 | +0.07 | +0.46% | 248446 | 37670.51 | 2.15% | | 600733 | 北汽蓝谷 | 7.22 | -7.82 | +0.03 | +0.42% | 564280 | 40531.16 | 1.15% | | 300100 | 双林股份 | 30.92 | 35.14 | +0.12 | +0.39% | 65582 | 20122.65 | 1.19% | | 605228 | 神通科技 | 14.91 | 41.90 | +0.05 | +0.34% | 117142 | 17348.4 | 2.46% | | 300258 | 精锻科技 | 12.92 | 55.79 | +0.04 | +0.31% | 146407 | 18868.12 | 2.57% | | 600523 | 贵航股份 | 14.15 | 29.70 | +0.04 | +0.28% | 47082 | 6623.448 | 1.17% | | 002085 | 万丰奥威 | 14.56 | 37.75 | +0.04 | +0.28% | 259344 | 37660.43 | 1.22% | | 002363 | 隆基机械 | 8.52 | 68.72 | +0.02 | +0.24% | 116950 | 9877.765 | 2.81% | | 301007 | 德迈仕 | 35.23 | 104.52 | +0.08 | +0.23% | 33017 | 11498.27 | 2.18% | | 002190 | 成飞集成 | 31.72 | -258.91 | +0.07 | +0.22% | 34445 | 10873.6 | 0.96% | | 600375 | 汉马科技 | 5.22 | 175.88 | +0.01 | +0.19% | 144727 | 7542.165 | 0.99% | | 605333 | 沪光股份 | 26.31 | 18.59 | +0.05 | +0.19% | 18257 | 4786.112 | 0.39% | | 600006 | 东风股份 | 6.39 | 52.09 | +0.01 | +0.16% | 82333 | 5234.824 | 0.41% | | 603037 | 凯众股份 | 14.77 | 53.58 | +0.02 | +0.14% | 66266 | 9681.338 | 2.49% | | 300652 | 雷迪克 | 43.54 | 35.24 | +0.04 | +0.09% | 14309 | 6190.88 | 1.20% | | 301173 | 毓恬冠佳 | 43.75 | 22.21 | +0.03 | +0.07% | 5665 | 2478.841 | 1.84% | | 600148 | 长春一东 | 18.21 | 272.52 | +0.01 | +0.05% | 13081 | 2382.802 | 0.92% | | 603586 | 金麒麟 | 18.34 | 26.37 | +0.01 | +0.05% | 14984 | 2726.031 | 0.76% | | 603786 | 科博达 | 57.15 | 27.07 | +0.03 | +0.05% | 32319 | 18479.44 | 0.80% | | 301072 | 中捷精工 | 22.64 | -45.57 | +0.01 | +0.04% | 10424 | 2354.281 | 1.55% | | 002510 | 天汽模 | 7.09 | 126.46 | 0.00 | 0.00% | 224350 | 15803.18 | 2.23% | | 002765 | 蓝黛科技 | 10.33 | 36.45 | 0.00 | 0.00% | 79550 | 8189.379 | 1.34% | | 001319 | 铭科精技 | 25.66 | 26.91 | 0.00 | 0.00% | 16636 | 4248.981 | 2.03% | | 301539 | 宏鑫科技 | 19.37 | 46.91 | 0.00 | 0.00% | 12187 | 2352.394 | 1.62% | | 301656 | 联合动力 | 21.77 | 45.30 | 0.00 | 0.00% | 50755 | 11014.32 | 2.49% | | 300680 | 隆盛科技 | 40.56 | 32.86 | -0.03 | -0.07% | 64534 | 25971.2 | 3.67% | | 600178 | 东安动力 | 11.39 | 424.36 | -0.01 | -0.09% | 28805 | 3270.273 | 0.62% | | 300978 | 东箭科技 | 11.27 | 32.71 | -0.01 | -0.09% | 24562 | 2758.948 | 1.28% | | 603809 | 豪能股份 | 11.24 | 36.62 | -0.01 | -0.09% | 103946 | 11593.51 | 1.13% | | 300428 | 立中集团 | 21.51 | 17.57 | -0.02 | -0.09% | 62435 | 13403.05 | 1.05% | | 002406 | 远东传动 | 7.71 | 36.04 | -0.01 | -0.13% | 124880 | 9606.566 | 2.07% | | 603009 | 北特科技 | 51.12 | 171.42 | -0.08 | -0.16% | 56830 | 28970.05 | 1.68% | | 603730 | 岱美股份 | 9.99 | 34.41 | -0.02 | -0.20% | 177804 | 17707.3 | 0.83% | | 002434 | 万里扬 | 8.26 | 33.49 | -0.02 | -0.24% | 118895 | 9814.356 | 0.91% | | 300446 | 航天智造 | 20.50 | 19.67 | -0.05 | -0.24% | 102053 | 20891.76 | 2.73% | | 002537 | 海联金汇 | 7.81 | 44.59 | -0.02 | -0.26% | 245683 | 19149.97 | 2.10% | | 603035 | 常熟汽饰 | 14.42 | 13.61 | -0.04 | -0.28% | 38710 | 5556.229 | 1.06% | | 601689 | 拓普集团 | 60.97 | 38.13 | -0.19 | -0.31% | 277250 | 167512.3 | 1.60% | | 002590 | 万安科技 | 12.68 | 30.65 | -0.04 | -0.31% | 72004 | 9087.951 | 1.45% | | 603376 | 大明电子 | 33.71 | 47.70 | -0.11 | -0.33% | 8717 | 2933.492 | 2.81% | | 603418 | 友升股份 | 51.27 | 19.63 | -0.19 | -0.37% | 5966 | 3051.187 | 1.44% | | 603767 | 中马传动 | 18.68 | -993.42 | -0.07 | -0.37% | 30381 | 5648.719 | 0.98% | | 301170 | 锡南科技 | 28.98 | 25.80 | -0.12 | -0.41% | 9799 | 2842.134 | 2.92% | | 301298 | 东利机械 | 16.36 | 35.55 | -0.07 | -0.43% | 15748 | 2573.868 | 1.46% | | 301229 | 纽泰格 | 18.61 | 87.39 | -0.08 | -0.43% | 15236 | 2830.931 | 1.18% | | 600480 | 凌云股份 | 11.54 | 18.99 | -0.05 | -0.43% | 383202 | 43752 | 3.16% | | 300745 | 欣锐科技 | 27.16 | -40.49 | -0.13 | -0.48% | 33150 | 8975.812 | 2.33% | | 603161 | 科华控股 | 14.58 | 30.74 | -0.07 | -0.48% | 17607 | 2558.789 | 0.92% | | 601127 | 赛力斯 | 89.47 | 26.16 | -0.44 | -0.49% | 129378 | 115195.8 | 0.83% | | 603107 | 上海汽配 | 14.51 | 25.79 | -0.08 | -0.55% | 14830 | 2146.8 | 0.68% | | 603788 | 宁波高发 | 15.72 | 18.09 | -0.09 | -0.57% | 11305 | 1773.89 | 0.51% | | 603352 | 至信股份 | 38.32 | 37.27 | -0.22 | -0.57% | 16713 | 6381.975 | 3.76% | | 605005 | 合兴股份 | 20.84 | 37.66 | -0.12 | -0.57% | 34549 | 7206.92 | 0.86% | | 002703 | 浙江世宝 | 20.16 | 91.87 | -0.12 | -0.59% | 384251 | 77236.92 | 6.56% | | 601777 | 千里科技 | 10.00 | 535.62 | -0.06 | -0.60% | 199617 | 19876.49 | 0.44% | | 001260 | 坤泰股份 | 21.03 | 54.25 | -0.13 | -0.61% | 12489 | 2620.581 | 1.09% | | 600686 | 金龙汽车 | 16.05 | 35.02 | -0.10 | -0.62% | 173293 | 27687.05 | 2.42% | | 603190 | 亚通精工 | 25.50 | 29.01 | -0.16 | -0.62% | 8442 | 2154.069 | 2.05% | | 603982 | 泉峰汽车 | 7.82 | -7.79 | -0.05 | -0.64% | 69714 | 5415.326 | 2.05% | | 002239 | 奥特佳 | 3.05 | 80.05 | -0.02 | -0.65% | 526860 | 16031.7 | 1.61% | | 601238 | 广汽集团 | 7.24 | -8.41 | -0.05 | -0.69% | 130637 | 9463.869 | 0.18% | | 300926 | 博俊科技 | 25.70 | 13.22 | -0.19 | -0.73% | 36033 | 9221.599 | 1.21% | | 000981 | 山子高科 | 4.05 | 597.85 | -0.03 | -0.74% | 2473493 | 99730.44 | 2.60% | | 002126 | 银轮股份 | 49.08 | 43.42 | -0.38 | -0.77% | 192399 | 94075.23 | 2.42% | | 300733 | 西菱动力 | 18.05 | 61.84 | -0.15 | -0.82% | 41697 | 7557.862 | 1.85% | | 000550 | 江铃汽车 | 18.97 | 13.79 | -0.16 | -0.84% | 43447 | 8276.579 | 0.84% | | 002265 | 建设工业 | 22.26 | 215.56 | -0.19 | -0.85% | 97368 | 21554.8 | 0.94% | | 603239 | 浙江仙通 | 24.17 | 29.49 | -0.21 | -0.86% | 35650 | 8622.649 | 1.32% | | 301005 | 超捷股份 | 168.00 | 1664.38 | -1.47 | -0.87% | 87609 | 147073.7 | 6.62% | | 600741 | 华域汽车 | 20.43 | 8.94 | -0.18 | -0.87% | 118748 | 24250.88 | 0.38% | | 000625 | 长安汽车 | 10.06 | 24.47 | -0.09 | -0.89% | 721040 | 72593.04 | 0.87% | | 603210 | 泰鸿万立 | 16.62 | 28.00 | -0.15 | -0.89% | 27335 | 4530.942 | 1.17% | | 603768 | 常青股份 | 11.07 | -37.37 | -0.10 | -0.90% | 22788 | 2517.635 | 0.96% | | 600081 | 东风科技 | 11.05 | 339.24 | -0.10 | -0.90% | 17805 | 1963.688 | 0.40% | | 603949 | 雪龙集团 | 18.51 | 43.35 | -0.17 | -0.91% | 60241 | 11124.03 | 2.87% | | 603179 | 新泉股份 | 66.66 | 41.72 | -0.62 | -0.92% | 125750 | 83371.9 | 2.47% | | 600104 | 上汽集团 | 13.92 | 15.83 | -0.13 | -0.93% | 525170 | 73182.92 | 0.46% | | 002593 | 日上集团 | 5.28 | 38.57 | -0.05 | -0.94% | 124369 | 6554.837 | 2.22% | | 300176 | 鸿特科技 | 7.30 | 108.58 | -0.07 | -0.95% | 118840 | 8653.037 | 3.07% | | 601633 | 长城汽车 | 20.73 | 17.98 | -0.21 | -1.00% | 114360 | 23673.59 | 0.18% | | 605018 | 长华集团 | 12.44 | 69.09 | -0.13 | -1.03% | 91156 | 11433.03 | 1.94% | | 603211 | 晋拓股份 | 26.20 | 113.25 | -0.29 | -1.09% | 139283 | 36326.27 | 5.12% | | 603596 | 伯特利 | 45.96 | 21.29 | -0.51 | -1.10% | 89925 | 41285.96 | 1.48% | | 600066 | 宇通客车 | 36.04 | 14.37 | -0.41 | -1.12% | 180025 | 64726.74 | 0.81% | | 603048 | 浙江黎明 | 22.13 | 104.33 | -0.27 | -1.21% | 18896 | 4181.636 | 1.29% | | 600609 | 金杯汽车 | 4.09 | 22.71 | -0.05 | -1.21% | 123418 | 5039.794 | 0.95% | | 600698 | 湖南天雁 | 7.26 | 1857.93 | -0.09 | -1.22% | 99512 | 7204.67 | 1.20% | | 601279 | 英利汽车 | 3.93 | -73.74 | -0.05 | -1.26% | 140077 | 5470.678 | 0.88% | | 300237 | ST美晨 | 2.34 | -11.99 | -0.03 | -1.27% | 176701 | 4134.675 | 1.23% | | 000800 | 一汽解放 | 7.02 | 47.68 | -0.09 | -1.27% | 125987 | 8852.554 | 0.26% | | 601717 | 中创智领 | 19.94 | 8.29 | -0.26 | -1.29% | 137364 | 27437.33 | 0.89% | | 600303 | 曙光股份 | 3.04 | -6.13 | -0.04 | -1.30% | 151473 | 4611.424 | 2.24% | | 603202 | 天有为 | 97.59 | 14.67 | -1.29 | -1.30% | 11310 | 11079.32 | 3.40% | | 301499 | 维科精密 | 34.34 | 95.10 | -0.48 | -1.38% | 43866 | 15050.32 | 12.69% | | 002101 | 广东鸿图 | 10.35 | 19.20 | -0.15 | -1.43% | 90681 | 9381.455 | 1.37% | | 301225 | 恒勃股份 | 115.80 | 86.29 | -1.70 | -1.45% | 25516 | 29283.8 | 8.54% | | 000559 | 万向钱潮 | 16.29 | 52.15 | -0.25 | -1.51% | 730483.1 | 118663.7 | 2.20% | | 002284 | 亚太股份 | 14.14 | 21.32 | -0.22 | -1.53% | 138205 | 19515.02 | 1.89% | | 000572 | 海马汽车 | 5.74 | -34.92 | -0.09 | -1.54% | 312349 | 17933.57 | 1.90% | | 002448 | 中原内配 | 15.18 | 30.09 | -0.24 | -1.56% | 164827 | 25075.12 | 3.62% | | 002355 | 兴民智通 | 6.20 | -30.05 | -0.10 | -1.59% | 243084 | 15034.06 | 3.93% | | 600933 | 爱柯迪 | 17.06 | 16.08 | -0.28 | -1.61% | 129306 | 22027.65 | 1.32% | | 002594 | 比亚迪 | 103.78 | 29.01 | -1.76 | -1.67% | 442048 | 459567.2 | 1.27% | | 002454 | 松芝股份 | 10.35 | 26.29 | -0.18 | -1.71% | 231031 | 24123.93 | 3.69% | | 300695 | 兆丰股份 | 70.97 | 20.71 | -1.24 | -1.72% | 13385 | 9437.027 | 1.31% | | 000700 | 模塑科技 | 11.73 | 23.29 | -0.21 | -1.76% | 363787 | 42400.63 | 3.96% | | 001278 | 一彬科技 | 21.11 | -35.29 | -0.38 | -1.77% | 18108 | 3824.722 | 2.12% | | 002863 | 今飞凯达 | 5.51 | 41.83 | -0.10 | -1.78% | 91391 | 5054.93 | 1.52% | | 000868 | 安凯客车 | 4.34 | -73.81 | -0.08 | -1.81% | 85308 | 3702.774 | 1.16% | | 301192 | 泰祥股份 | 26.05 | 64.66 | -0.52 | -1.96% | 14366 | 3726.787 | 3.00% | | 000957 | 中通客车 | 12.06 | 21.60 | -0.25 | -2.03% | 217144 | 26309.46 | 3.66% | | 688612 | 威迈斯 | 31.24 | 23.51 | -0.65 | -2.04% | 47365.3 | 14765.13 | 1.88% | | 002283 | 天润工业 | 10.91 | 33.80 | -0.24 | -2.15% | 268570 | 29389.62 | 2.68% | | 002592 | ST八菱 | 8.10 | 19.63 | -0.18 | -2.17% | 43629 | 3554.578 | 1.66% | | 301529 | 福赛科技 | 113.20 | 72.34 | -2.62 | -2.26% | 37044 | 41781.57 | 8.19% | | 301039 | 中集车辆 | 9.01 | 18.69 | -0.21 | -2.28% | 121476 | 10999.81 | 0.84% | | 301397 | 溯联股份 | 36.09 | 48.73 | -0.85 | -2.30% | 53563 | 19510.78 | 7.58% | | 301667 | 纳百川 | 99.67 | 102.45 | -2.91 | -2.84% | 49290 | 49278.1 | 21.91% | | 000951 | 中国重汽 | 23.82 | 16.80 | -0.71 | -2.89% | 224018 | 52808.2 | 1.91% | | 002328 | 新朋股份 | 13.00 | 67.23 | -0.40 | -2.99% | 1592895 | 206935.1 | 27.91% | | 001311 | 多利科技 | 31.74 | 35.87 | -0.98 | -3.00% | 41296 | 13205.86 | 3.03% | | 001282 | 三联锻造 | 21.05 | 42.61 | -0.65 | -3.00% | 47932 | 10086.27 | 6.13% | | 000338 | 潍柴动力 | 26.50 | 21.12 | -0.90 | -3.28% | 946090 | 251412.9 | 1.89% | | 301560 | 众捷汽车 | 40.16 | 54.88 | -1.44 | -3.46% | 25319 | 10417.3 | 10.41% | | 605319 | 无锡振华 | 27.90 | 21.90 | -1.10 | -3.79% | 142662 | 40213.13 | 4.10% | | 301181 | 标榜股份 | 45.72 | 42.86 | -2.28 | -4.75% | 63268 | 29074.04 | 7.08% | | 000581 | 威孚高科 | 19.19 | 12.09 | -1.62 | -7.78% | 589899 | 113438.2 | 7.43% |
|