中财网 中财网股票行情
东尼电子(603595)计算机、通信和其他电子设备制造业上涨家数:271下跌家数:329平均涨幅:+0.10%平均换手:1.11%总成交额:398.17亿元
更新时间:2024-03-29 09:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688372伟测科技64.1861.67+6.59+11.44%1992312583.442.58%
002660茂硕电源9.0941.58+0.83+10.05%941528459.5913.66%
002796世嘉科技10.44-105.14+0.95+10.01%775608012.3913.35%
002848高斯贝尔10.12-29.76+0.92+10.00%17093017144.9610.54%
688326经纬恒润-W80.15-178.14+7.15+9.79%3483628215.184.42%
300139晓程科技9.24-96.06+0.80+9.48%17494915878.087.49%
300965恒宇信通44.2070.06+3.57+8.79%3319415249.5420.20%
688182灿勤科技15.11129.32+1.04+7.39%529178094.2055.29%
002130沃尔核材11.8923.06+0.75+6.73%1289566152600.710.32%
300322硕贝德9.90-20.99+0.57+6.11%18712318120.654.22%
300647超频三4.85-30.66+0.25+5.43%772123669.191.74%
002829星网宇达25.6823.97+1.31+5.38%13892336203.69.69%
300638广和通16.3222.18+0.82+5.29%10415916919.311.96%
603296华勤技术80.7020.35+4.04+5.27%2836623015.084.61%
688533上声电子28.6433.75+1.42+5.22%132133789.0313.30%
002446盛路通信7.1730.49+0.33+4.82%26589118915.833.15%
301486致尚科技55.1190.37+2.33+4.41%3014816257.949.37%
002935天奥电子18.0170.21+0.75+4.35%289405161.210.84%
300516久之洋27.9660.69+1.16+4.33%142073979.830.79%
301567贝隆精密50.6763.11+2.10+4.32%193879809.0810.77%
002792通宇通讯16.9897.11+0.70+4.30%16740028043.226.98%
688800瑞可达31.3834.97+1.28+4.25%245867796.82.31%
300570太辰光38.3356.13+1.53+4.16%7381028584.553.83%
301516中远通20.9575.47+0.75+3.71%272265646.134.40%
605118力鼎光电19.8860.44+0.70+3.65%6475712787.221.59%
300627华测导航26.3633.95+0.92+3.62%6560417447.311.46%
000561烽火电子8.4968.89+0.29+3.54%25908422243.374.30%
300847中船汉光15.2846.28+0.49+3.31%175932668.940.59%
688603天承科技47.3846.45+1.48+3.22%29521382.8532.30%
301002崧盛股份17.70102.91+0.55+3.21%469588205.778.06%
300205ST天喻5.6769.03+0.17+3.09%212841198.740.50%
002993奥海科技32.0721.85+0.95+3.05%46441461.010.20%
688103国力股份37.8152.73+1.12+3.05%79123006.9691.25%
688061灿瑞科技28.08-119.42+0.81+2.97%51421469.8721.21%
688515裕太微-U78.04-42.23+2.25+2.97%70305532.0311.54%
300351永贵电器18.5056.34+0.53+2.95%6739412524.32.59%
688665四方光电57.4828.80+1.64+2.94%1075610.93910.15%
301285鸿日达23.57154.85+0.67+2.93%123292886.661.57%
301358湖南裕能31.799.90+0.88+2.85%164575180.010.43%
002861瀛通通讯10.53-13.16+0.29+2.83%513215476.734.30%
300615欣天科技12.3639.27+0.34+2.83%196962451.271.52%
301041金百泽24.5672.52+0.67+2.80%284346971.984.62%
002449国星光电7.4158.11+0.20+2.77%358022616.610.58%
002465海格通信10.7938.09+0.29+2.76%14327815366.080.62%
603390通达电气8.19-60.04+0.22+2.76%272252225.160.78%
300514友讯达15.0815.74+0.40+2.72%282184292.151.82%
600990四创电子18.53176.33+0.47+2.60%7847414660.732.92%
688286敏芯股份41.04-19.41+1.04+2.60%68482825.0481.28%
301152天力锂能27.11-24.09+0.67+2.53%90692453.631.23%
600898ST美讯1.62-5.35+0.04+2.53%14664234.860.58%
002194武汉凡谷9.4255.92+0.23+2.50%11327910807.62.23%
002897意华股份34.5355.47+0.83+2.46%168665861.341.03%
688260昀冢科技25.48-22.39+0.61+2.45%335448414.8354.92%
688375国博电子68.9045.46+1.63+2.42%20071371.3340.11%
688552航天南湖19.8965.47+0.47+2.42%276485518.6543.39%
300232洲明科技6.448768.02+0.15+2.38%29880419313.243.36%
002052ST同洲2.20-29.26+0.05+2.33%37095813.110.50%
002273水晶光电14.5433.69+0.33+2.32%19348927714.511.42%
300282*ST三盛1.33-3.76+0.03+2.31%28880382.030.77%
002881美格智能23.9684.62+0.53+2.26%176744215.440.96%
301157华塑科技35.9549.06+0.78+2.22%39811431.251.93%
300814中富电路31.0094.48+0.67+2.21%145734516.42.87%
300629新劲刚19.4535.32+0.42+2.21%420388181.022.12%
002888惠威科技16.68-162.17+0.36+2.21%149642487.91.98%
301141中科磁业48.7787.01+1.05+2.20%67233260.323.14%
002937兴瑞科技22.0424.75+0.47+2.18%112682519.440.39%
688371菲沃泰10.99-201.17+0.23+2.14%6035660.98480.49%
002138顺络电子26.1532.92+0.54+2.11%189954962.520.25%
301150中一科技28.3828.20+0.58+2.09%52961510.640.78%
688418震有科技20.13-23.59+0.41+2.08%365517278.4191.89%
300127银河磁体14.7327.32+0.30+2.08%75311106.510.33%
301123奕东电子18.1773.20+0.37+2.08%155482837.682.03%
300686智动力8.01-5.13+0.16+2.04%198651586.581.00%
301387光大同创49.6234.85+0.99+2.04%25061232.951.42%
002972科安达9.2931.32+0.18+1.98%9655891.730.73%
000970中科三环9.3641.33+0.18+1.96%378713525.150.31%
300270中威电子6.77-26.99+0.13+1.96%446783017.371.84%
002383合众思壮7.46-21.23+0.14+1.91%1331999708.52.16%
603803瑞斯康达7.02-76.80+0.13+1.89%257691807.50.61%
300076GQY视讯4.36-117.75+0.08+1.87%679762966.811.60%
688655迅捷兴10.4097.92+0.19+1.86%4939514.59640.70%
301183东田微51.11-194.13+0.93+1.85%2925014938.486.35%
600980北矿科技14.4729.85+0.26+1.83%90931312.450.58%
870357雅葆轩15.3128.92+0.27+1.80%5953909.73322.57%
300835龙磁科技23.3833.80+0.41+1.78%51741208.510.63%
605218伟时电子19.9449.77+0.34+1.73%186053715.160.87%
002962五方光电15.5865.37+0.26+1.70%500147743.522.39%
688636智明达42.5733.28+0.71+1.70%26721138.1570.60%
002845同兴达14.52-66.77+0.24+1.68%180462616.90.81%
688081兴图新科10.97-14.13+0.17+1.57%5855643.490.57%
688525佰维存储51.68-45.49+0.80+1.57%3720719279.131.50%
300807天迈科技30.54-52.19+0.47+1.56%191255793.353.92%
300802矩子科技16.5843.64+0.25+1.53%60461004.850.31%
603633徕木股份8.0745.62+0.12+1.51%260232122.970.61%
002396星网锐捷16.3322.78+0.24+1.49%239073905.910.41%
000020深华发A15.19306.19+0.22+1.47%230603485.531.27%
301318维海德47.9051.20+0.69+1.46%136076522.43.01%
300078思创医惠3.50-3.06+0.05+1.45%653712294.210.77%
600888新疆众和7.956.87+0.11+1.40%433693442.410.32%
300940南极光16.00-27.65+0.22+1.39%2950471.470.26%
300679电连技术39.7960.44+0.54+1.38%113134542.510.32%
603738泰晶科技14.0264.28+0.19+1.37%166062320.420.43%
000909ST数源4.46-5.57+0.06+1.36%19066840.310.49%
600764中国海防21.0731.45+0.28+1.35%81011695.920.11%
300739明阳电路13.0233.74+0.17+1.32%103351344.350.35%
600363联创光电28.4140.55+0.37+1.32%183195214.030.40%
300128锦富技术3.86-14.81+0.05+1.31%396391518.560.36%
001308康冠科技25.5114.16+0.33+1.31%40571030.240.53%
688450光格科技27.0936.19+0.35+1.31%606163.9050.38%
600405动力源4.68-21.61+0.06+1.30%310371454.570.56%
002241歌尔股份15.9950.22+0.20+1.27%24581839389.870.82%
603115海星股份12.0825.71+0.15+1.26%2617316.50.11%
300390天华新能19.945.13+0.24+1.22%163133251.380.24%
301086鸿富瀚35.9822.51+0.43+1.21%1980712.070.61%
300822贝仕达克10.95120.07+0.13+1.20%118511304.310.53%
300134大富科技8.53-3022.16+0.10+1.19%322682775.020.45%
688234天岳先进47.58-162.07+0.55+1.17%74073541.2860.28%
300939秋田微30.7029.64+0.35+1.15%70692177.090.59%
300582英飞特8.81-43.86+0.10+1.15%121291069.230.55%
300951博硕科技39.9418.36+0.45+1.14%47331894.20.44%
300397天和防务8.93-23.45+0.10+1.13%689956142.611.70%
301314科瑞思33.5440.62+0.37+1.12%2061692.061.27%
688079美迪凯8.31-64.33+0.09+1.09%7438616.94950.19%
688209英集芯13.03101.44+0.14+1.09%6159798.83990.21%
300752隆利科技12.20-9.87+0.13+1.08%7940969.260.51%
002952亚世光电27.4780.75+0.29+1.07%149414086.621.13%
300842帝科股份71.1418.54+0.74+1.05%49133475.040.55%
301511德福科技23.3952.77+0.24+1.04%266296150.894.20%
300353东土科技9.79-77.22+0.10+1.03%464384544.60.89%
300414中光防雷7.9458.60+0.08+1.02%144081138.80.46%
002902铭普光磁28.99-281.04+0.29+1.01%5645416239.493.67%
300114中航电测42.00252.75+0.42+1.01%143836046.470.24%
688596正帆科技37.2226.92+0.37+1.00%52881957.9960.19%
003026中晶科技27.37-110.97+0.27+1.00%103732874.441.59%
301577美信科技54.96--+0.54+0.99%45152486.854.07%
300701森霸传感8.4147.92+0.08+0.96%8796738.960.37%
688230芯导科技32.8838.41+0.31+0.95%1025337.34540.35%
600884杉杉股份11.7915.80+0.11+0.94%365424305.260.21%
600562国睿科技14.0129.04+0.13+0.94%389525446.120.32%
300790宇瞳光学12.1144.82+0.11+0.92%6320761.190.25%
300162雷曼光电5.51-93.00+0.05+0.92%243281346.990.90%
601869长飞光纤28.7416.79+0.26+0.91%160704556.850.40%
301176逸豪新材12.18-128.01+0.11+0.91%2435296.850.43%
002906华阳集团25.6132.69+0.23+0.91%144913746.390.28%
688595芯海科技30.26-48.69+0.27+0.90%70852156.5790.50%
300256星星科技2.26-5.31+0.02+0.89%545991236.630.33%
000670盈方微5.67-188.18+0.05+0.89%343331945.690.48%
002214大立科技15.06-32.50+0.13+0.87%132921998.860.28%
002289ST宇顺4.68-230.00+0.04+0.86%5376251.930.20%
688036传音控股164.6832.32+1.38+0.85%47757830.9690.06%
603712七一二24.1242.34+0.20+0.84%347278280.480.45%
301189奥尼电子23.04273.67+0.19+0.83%3532817.010.86%
300565科信技术12.27-20.92+0.10+0.82%2786334681.48%
301042安联锐视32.4629.41+0.26+0.81%40971333.390.97%
688511天微电子22.5336.14+0.18+0.81%1726391.63890.42%
688475萤石网络43.6647.64+0.34+0.78%1079470.0290.04%
300543朗科智能7.9532.78+0.06+0.76%12068958.90.57%
301045天禄科技18.851380.56+0.14+0.75%2270428.690.41%
002992宝明科技45.80-41.15+0.34+0.75%32701505.430.42%
301379天山电子23.1020.99+0.17+0.74%2933680.540.46%
600355精伦电子4.12-53.66+0.03+0.73%957883949.931.95%
688216气派科技16.85-13.29+0.12+0.72%2651448.33820.61%
300831派瑞股份9.85293.52+0.07+0.72%4847477.970.26%
300373扬杰科技37.1626.89+0.26+0.70%134925027.160.25%
301503智迪科技29.1034.30+0.20+0.69%50301471.852.52%
300956英力股份13.59-22.75+0.09+0.67%187662573.223.29%
600118中国卫星25.70193.03+0.17+0.67%301987750.360.26%
603890春秋电子9.18-132.52+0.06+0.66%157891447.670.36%
002587奥拓电子6.191479.13+0.04+0.65%859675347.121.67%
600525长园集团4.6714.37+0.03+0.65%15956745.130.12%
002583海能达4.6942.18+0.03+0.64%466652189.820.36%
002413雷科防务4.71-7.63+0.03+0.64%34656716383.572.77%
603386骏亚科技11.3328.70+0.07+0.62%7141811.970.22%
002199东晶电子6.59-20.95+0.04+0.61%11637767.550.48%
300787海能实业13.3622.51+0.08+0.60%2522337.120.19%
300219鸿利智汇6.7021.38+0.04+0.60%12986870.480.18%
300566激智科技13.5632.11+0.08+0.59%6806924.190.30%
688184帕瓦股份17.7546.47+0.10+0.57%44879.52940.07%
300916朗特智能19.5326.03+0.11+0.57%4127809.620.46%
688027国盾量子183.50-141.95+1.02+0.56%978518034.481.22%
002782可立克10.8847.06+0.06+0.55%130081417.330.27%
002947恒铭达29.2828.51+0.16+0.55%44741306.370.28%
300590移为通信9.2534.10+0.05+0.54%121781129.270.34%
430139华岭股份11.2640.13+0.06+0.54%1918214.11550.14%
300903科翔股份7.52-41.08+0.04+0.53%169501275.130.51%
301182凯旺科技16.94-49.95+0.09+0.53%2154364.710.60%
001309德明利130.00588.92+0.68+0.53%965412713.11.44%
688629华丰科技26.84170.40+0.14+0.52%209435575.673.03%
603236移远通信39.0560.90+0.20+0.51%66002592.150.25%
300632光莆股份10.0162.78+0.05+0.50%5195521.70.23%
300155安居宝4.07-52.76+0.02+0.49%13472550.220.41%
300504天邑股份14.4037.08+0.07+0.49%6196895.390.28%
688388嘉元科技14.7254.97+0.07+0.48%71151051.0410.17%
605258协和电子21.0843.64+0.10+0.48%2812591.130.32%
002766索菱股份4.49118.12+0.02+0.45%324681466.920.38%
002729好利科技13.4993.43+0.06+0.45%122481656.060.70%
301282金禄电子18.3237.74+0.08+0.44%3630665.150.50%
300045华力创通23.26-205.75+0.10+0.43%12748629621.922.59%
300211亿通科技7.16-3913.92+0.03+0.42%8354600.120.28%
301419阿莱德30.3836.32+0.12+0.40%37941163.571.07%
003015日久光电13.06437.61+0.05+0.38%12693416487.365.16%
002866传艺科技15.7151.18+0.06+0.38%75461186.880.42%
300120经纬辉开5.3095.14+0.02+0.38%12810681.060.25%
688380中微半导15.90-374.26+0.06+0.38%3106494.52310.21%
603185弘元绿能24.2810.93+0.09+0.37%849320640.15%
301180万祥科技13.67113.51+0.05+0.37%5058693.330.87%
002635安洁科技14.1030.82+0.05+0.36%206182905.680.51%
688683莱尔科技16.9690.20+0.06+0.36%831141.97250.13%
688620安凯微8.65126.32+0.03+0.35%5417469.49640.60%
300479神思电子17.67-22.54+0.06+0.34%91771624.110.47%
002288超华科技2.97-7.58+0.01+0.34%359131066.090.45%
600435北方导航8.9762.50+0.03+0.34%359483222.980.24%
688025杰普特47.9442.21+0.16+0.33%44172128.0590.46%
688776国光电气60.2072.42+0.20+0.33%16901016.0290.49%
688210统联精密18.4449.16+0.06+0.33%3896721.84920.37%
688181八亿时空18.7523.38+0.06+0.32%1984372.22870.15%
000509华塑控股3.25148.00+0.01+0.31%24752810.40.23%
002045国光电器13.2623.47+0.04+0.30%202232686.160.43%
300884狄耐克10.0928.63+0.03+0.30%130011315.250.69%
600203福日电子6.99-9.85+0.02+0.29%899396292.271.52%
300628亿联网络25.1815.83+0.07+0.28%156893969.560.22%
002415海康威视32.6423.70+0.09+0.28%3454411247.360.04%
603595东尼电子21.88-100.56+0.06+0.27%4428973.160.19%
300743天地数码11.0334.43+0.03+0.27%4753524.940.37%
002185华天科技7.74187.23+0.02+0.26%403553130.920.13%
300241瑞丰光电3.98-81.36+0.01+0.25%22257892.090.39%
002402和而泰12.4426.33+0.03+0.24%283973538.640.35%
001373翔腾新材30.2547.45+0.07+0.23%13714150.80%
688618三旺通信41.3528.41+0.09+0.22%33581407.1850.45%
300968格林精密9.2256.54+0.02+0.22%146081351.720.84%
301328维峰电子42.4735.44+0.09+0.21%46751991.971.37%
301389隆扬电子14.1841.55+0.03+0.21%109311547.791.35%
300793佳禾智能14.4828.18+0.03+0.21%175832552.840.53%
300449汉邦高科4.92-17.25+0.01+0.20%241311181.960.81%
300991创益通15.12-200.73+0.03+0.20%281134257.154.30%
300710万隆光电16.51-49.77+0.03+0.18%3489577.480.39%
002137实益达5.51114.80+0.01+0.18%238361315.020.60%
688080映翰通34.0726.54+0.06+0.18%32031094.1970.44%
001339智微智能28.63140.69+0.05+0.17%123343538.321.74%
600237铜峰电子5.8842.75+0.01+0.17%243961436.340.40%
600703三安光电12.18-470.65+0.02+0.16%436405331.630.09%
300136信维通信18.9832.54+0.03+0.16%367526989.740.45%
688401路维光电25.3832.38+0.04+0.16%1800456.97140.16%
301280珠城科技38.5227.70+0.06+0.16%37671451.561.43%
002104恒宝股份6.5631.22+0.01+0.15%238871563.170.40%
688093世华科技13.7018.60+0.02+0.15%1915262.54560.08%
301135瑞德智能21.5857.16+0.03+0.14%49331067.051.00%
002414高德红外7.26118.98+0.01+0.14%899666522.730.26%
688110东芯股份23.11-44.06+0.03+0.13%175654030.3730.64%
300563神宇股份15.5072.53+0.02+0.13%9381414618.917.62%
300393中来股份8.5517.19+0.01+0.12%169601452.960.18%
688146中船特气25.8840.92+0.03+0.12%3408878.4710.54%
300708聚灿光电8.7348.35+0.01+0.11%154421349.980.31%
834950迅安科技17.7716.62+0.02+0.11%24543.62050.20%
833914远航精密9.0120.04+0.01+0.11%1199108.26020.20%
300460惠伦晶体9.20-15.08+0.01+0.11%136061255.280.51%
688019安集科技133.3434.15+0.13+0.10%19122555.7910.19%
688709成都华微20.90--+0.02+0.10%114232385.6581.59%
688205德科立42.5546.47+0.04+0.09%24641051.5460.44%
688503聚和材料57.6721.40+0.05+0.09%24141387.2040.20%
000636风华高科11.63107.06+0.01+0.09%1089612720.09%
300046台基股份12.25113.77+0.01+0.08%6310775.20.27%
301308江波龙92.03-37.27+0.07+0.08%99869126.5510.88%
870199倍益康13.5319.20+0.01+0.07%1909258.1631.12%
688788科思科技28.69-9.93+0.02+0.07%774223.94570.07%
688272*ST富吉14.64-12.32+0.01+0.07%59386.83320.21%
688138清溢光电17.0733.74+0.01+0.06%4331739.46380.16%
002179中航光电34.2721.75+0.02+0.06%243398298.20.12%
301488豪恩汽电54.0747.21+0.03+0.06%69503811.593.29%
688332中科蓝讯64.7235.30+0.03+0.05%587379.33770.14%
688035德邦科技36.0449.85+0.01+0.03%28641038.1750.35%
000045深纺织A9.5360.900.000.00%146811399.890.32%
000050深天马A8.21-9.620.000.00%140691159.080.06%
000413东旭光电1.71-11.260.000.00%787571354.990.16%
002161远望谷4.8135.610.000.00%299231440.620.42%
002296辉煌科技7.3925.300.000.00%12243905.730.35%
002369卓翼科技4.73-9.460.000.00%553812640.120.98%
002426胜利精密1.77-13.720.000.00%51723916.840.16%
300102乾照光电7.09204.840.000.00%355092523.830.39%
002506协鑫集成2.5148.460.000.00%760031910.470.13%
300213佳讯飞鸿6.6756.250.000.00%450893022.460.82%
002681奋达科技4.7744.100.000.00%520342483.160.35%
002815崇达技术8.5817.300.000.00%178111524.660.28%
603660苏州科达7.44-7.880.000.00%838466215.331.70%
836395朗鸿科技10.7221.710.000.00%3161343.75991.14%
002913奥士康27.6426.370.000.00%80202211.680.30%
300735光弘科技29.1766.110.000.00%350752102719.64.66%
002981朝阳科技31.6032.160.000.00%123943935.911.46%
688011新光光电17.27-33.420.000.00%1877322.330.19%
688538和辉光电-U2.16-9.220.000.00%26350569.23890.05%
301132满坤科技22.6130.520.000.00%52311189.881.20%
688469芯联集成-U4.84-17.410.000.00%11364550.5430.10%
688458美芯晟49.90132.010.000.00%28821441.5691.49%
688593新相微10.03107.990.000.00%3110311.6270.42%
688549中巨芯-U6.66718.370.000.00%167071118.5160.59%
301517陕西华达51.2473.59-0.02-0.04%60263109.32.84%
300223北京君正61.1569.14-0.03-0.05%159299725.3910.38%
300656民德电子20.0763.45-0.01-0.05%2447491.980.19%
688728格科微16.71-649.67-0.01-0.06%5965999.52090.05%
002384东山精密14.4711.67-0.01-0.07%456846602.030.33%
832491奥迪威14.3827.27-0.01-0.07%2019290.13750.18%
301321翰博高新14.37-308.31-0.01-0.07%78821136.620.53%
300976达瑞电子38.4127.04-0.03-0.08%998384.60.26%
600552凯盛科技12.49116.65-0.01-0.08%603137502.110.67%
833346威贸电子11.6025.44-0.01-0.09%2774323.27020.98%
300870欧陆通43.9848.26-0.04-0.09%39301734.440.39%
002655共达电声10.98115.66-0.01-0.09%126301383.290.35%
301217铜冠铜箔10.74206.48-0.01-0.09%1399215080.61%
688696极米科技84.4122.90-0.09-0.11%867734.33250.12%
872190雷神科技17.8830.13-0.02-0.11%71261283.6841.36%
688135利扬芯片16.73154.63-0.02-0.12%3062514.96610.15%
688132邦彦技术15.5830.09-0.02-0.13%1567245.59370.15%
301348蓝箭电子33.56103.61-0.05-0.15%72722446.191.45%
603228景旺电子19.6116.20-0.03-0.15%81331593.150.10%
300698万马科技32.1573.28-0.05-0.16%33861095.840.27%
600360华微电子6.23140.79-0.01-0.16%225401405.270.23%
000733振华科技54.5011.72-0.09-0.16%2711614695.760.52%
688496清越科技12.08-284.66-0.02-0.17%5857714.75820.25%
600151航天机电5.40-93.18-0.01-0.18%263421426.780.18%
603160汇顶科技58.04-41.82-0.11-0.19%49362866.760.11%
001229魅视科技36.7542.30-0.07-0.19%44421628.191.51%
301578辰奕智能52.3128.89-0.10-0.19%22391175.561.97%
300088长信科技5.2031.75-0.01-0.19%492072560.670.20%
688020方邦股份30.81-37.32-0.06-0.19%1356419.67650.17%
300296利亚德5.0641.24-0.01-0.20%331431684.470.16%
300303聚飞光电5.0531.72-0.01-0.20%457822319.480.37%
002231奥维通信4.99-34.09-0.01-0.20%267521337.460.91%
300661圣邦股份64.23113.31-0.13-0.20%21751397.830.05%
002519银河电子4.8529.23-0.01-0.21%315151537.250.28%
688582芯动联科33.4380.85-0.07-0.21%38271289.3270.77%
300323华灿光电4.77-11.44-0.01-0.21%273371309.480.37%
600060海信视像23.5914.00-0.05-0.21%83271958.760.06%
000100TCL科技4.6554.85-0.01-0.21%35332516390.40.20%
002236大华股份18.5819.00-0.04-0.21%7837814597.220.40%
301330熵基科技26.9526.68-0.06-0.22%41131114.620.62%
870976视声智能13.3220.03-0.03-0.22%57576.64530.31%
603118共进股份8.85125.64-0.02-0.23%333462955.940.42%
688584上海合晶17.48---0.04-0.23%3697647.58450.71%
688653康希通信13.07271.22-0.03-0.23%6018791.77681.19%
002859洁美科技21.6549.79-0.05-0.23%4348946.980.11%
002977天箭科技29.9869.09-0.07-0.23%60141805.420.92%
300408三环集团24.8033.85-0.06-0.24%106462639.040.06%
688693锴威特28.6352.85-0.07-0.24%1713492.76560.98%
000725京东方A4.0246.12-0.01-0.25%34076013736.350.09%
300866安克创新76.3620.34-0.19-0.25%21391639.160.10%
300811铂科新材56.2044.62-0.14-0.25%41292328.940.26%
600330天通股份7.9232.99-0.02-0.25%277382204.340.22%
300065海兰信7.85-7.22-0.02-0.25%407013211.760.62%
300747锐科激光19.5161.17-0.05-0.26%83101625.240.16%
688150莱特光电19.25100.40-0.05-0.26%2480475.65620.14%
688208道通科技19.1032.41-0.05-0.26%100121916.3220.22%
688512慧智微-U11.39-15.36-0.03-0.26%3189365.50550.60%
688661和林微纳37.60-117.09-0.10-0.27%38691459.3421.08%
002835同为股份14.2922.93-0.04-0.28%6338906.520.50%
300762上海瀚讯13.83-130.43-0.04-0.29%371685134.990.59%
688347华虹公司30.8127.32-0.09-0.29%107973335.1850.53%
002983芯瑞达23.8326.61-0.07-0.29%48551164.690.46%
301383天键股份37.3628.96-0.11-0.29%33031240.191.14%
300308中际旭创154.2374.26-0.46-0.30%3242249981.140.43%
831526凯华材料19.6795.10-0.06-0.30%2617516.46751.06%
688711宏微科技28.6742.33-0.09-0.31%52761519.4470.42%
003031中瓷电子65.73155.18-0.21-0.32%25621688.780.30%
002079苏州固锝9.3529.53-0.03-0.32%169241589.270.21%
688720艾森股份36.98139.97-0.12-0.32%1416523.3640.85%
002925盈趣科技15.3524.42-0.05-0.32%69741076.430.09%
688172燕东微14.9640.14-0.05-0.33%3557533.72990.08%
002813路畅科技29.91-130.87-0.10-0.33%3046918.160.26%
000988华工科技31.5531.51-0.11-0.35%8772527670.270.87%
002855捷荣技术28.30-44.13-0.10-0.35%118023357.470.48%
837821则成电子13.7832.66-0.05-0.36%2121293.75121.16%
002077大港股份13.7565.82-0.05-0.36%209582887.990.36%
301050雷电微力47.9928.55-0.18-0.37%56762734.830.42%
688403汇成股份7.9333.81-0.03-0.38%8252657.18840.14%
603025大豪科技10.4929.42-0.04-0.38%6254656.590.06%
688591泰凌微20.8099.72-0.08-0.38%3326691.5540.60%
300726宏达电子23.3616.71-0.09-0.38%63021474.410.30%
003040楚天龙12.9352.30-0.05-0.39%94901232.830.21%
301106骏成科技36.1633.61-0.14-0.39%1281464.420.61%
300936中英科技35.9218.84-0.14-0.39%50391820.11.06%
872374云里物里10.2230.49-0.04-0.39%74376.80170.25%
600601方正科技2.5278.78-0.01-0.40%870962199.240.21%
605058澳弘电子17.4021.01-0.07-0.40%3364587.410.24%
300909汇创达24.1247.31-0.10-0.41%79941938.040.76%
600707彩虹股份7.18-108.03-0.03-0.42%264651891.220.07%
688159有方科技44.92-54.22-0.19-0.42%33491497.8770.37%
002512达华智能4.72-31.26-0.02-0.42%563522667.370.54%
300546雄帝科技11.78-412.92-0.05-0.42%6267737.740.48%
300389艾比森16.3919.31-0.07-0.43%63371035.480.28%
601231环旭电子13.6613.23-0.06-0.44%84461155.870.04%
603267鸿远电子33.8528.85-0.15-0.44%57741963.370.25%
300531优博讯11.2735.01-0.05-0.44%101841152.050.32%
003019宸展光电22.5022.49-0.10-0.44%59511339.320.36%
300433蓝思科技13.4920.14-0.06-0.44%692249360.6310.14%
600460士兰微19.50365.52-0.09-0.46%168783298.330.12%
300327中颖电子17.1852.48-0.08-0.46%86791498.240.26%
688313仕佳光子10.65-159.34-0.05-0.47%187062007.8490.41%
688539高华科技36.9050.95-0.18-0.49%547201.61220.18%
600877电科芯片12.2370.12-0.06-0.49%128701577.580.14%
600745闻泰科技36.4127.99-0.18-0.49%215227852.7910.17%
838971天马新材10.0587.06-0.05-0.50%1626163.7510.51%
300115长盈精密10.02140.75-0.05-0.50%356523580.210.30%
603106恒银科技5.96-22.87-0.03-0.50%347092071.020.67%
300319麦捷科技7.9131.38-0.04-0.50%249901979.460.30%
688288鸿泉物联15.55-18.69-0.08-0.51%2232349.26640.22%
600271航天信息9.4414.82-0.05-0.53%170841614.540.09%
688608恒玄科技101.3598.41-0.54-0.53%14071428.7970.12%
300689澄天伟业14.8875.70-0.08-0.53%2888431.490.29%
600839四川长虹5.4534.92-0.03-0.55%34144918682.820.74%
002600领益智造5.4216.96-0.03-0.55%824224479.670.12%
002025航天电器37.8724.41-0.21-0.55%68222584.870.15%
603083剑桥科技39.64111.85-0.22-0.55%3995915887.131.51%
600171上海贝岭12.28-84.65-0.07-0.57%111001369.70.16%
831167鑫汇科12.2124.81-0.07-0.57%46657.09660.23%
688766普冉股份88.47-42.65-0.51-0.57%1072950.80610.24%
688047龙芯中科86.63-152.23-0.50-0.57%37883286.3790.14%
688486龙迅股份84.7357.12-0.49-0.57%919782.49660.24%
000586汇源通信10.35107.44-0.06-0.58%181911887.770.94%
002222福晶科技27.1057.05-0.16-0.59%266187224.180.63%
002429兆驰股份4.9614.61-0.03-0.60%442092187.460.10%
688249晶合集成13.16-88.21-0.08-0.60%6436849.950.17%
600776东方通信9.8467.72-0.06-0.61%136971352.190.14%
688489三未信安32.4054.92-0.20-0.61%745242.45880.15%
688981中芯国际43.7372.07-0.27-0.61%3106113590.370.16%
603678火炬电子20.9130.14-0.13-0.62%58411223.020.13%
688007光峰科技17.5479.57-0.11-0.62%82421444.4440.18%
600666ST瑞德1.5810.22-0.01-0.63%42433671.540.18%
300711广哈通信12.6251.37-0.08-0.63%204852606.480.83%
301319唯特偶48.0929.14-0.31-0.64%923447.70.35%
002036联创电子7.70-18.71-0.05-0.65%502323881.630.48%
603893瑞芯微48.89206.99-0.32-0.65%36561790.40.09%
301191菲菱科思83.4036.21-0.55-0.66%25992173.650.99%
301489思泉新材78.7072.32-0.52-0.66%69555475.555.09%
688689银河微电18.1536.53-0.12-0.66%2014367.72980.16%
300691联合光电16.3871.53-0.11-0.67%86641421.990.44%
873001纬达光电8.9343.35-0.06-0.67%2763248.27360.72%
301051信濠光电42.77-333.94-0.29-0.67%1178507.60.18%
301205联特科技95.84271.46-0.66-0.68%97719394.3691.44%
300077国民技术10.01-15.39-0.07-0.69%319213204.940.56%
002577雷柏科技14.19187.49-0.10-0.70%81781164.960.29%
002351漫步者12.7632.20-0.09-0.70%246163146.160.49%
688175高凌信息21.2540.21-0.15-0.70%1742372.24250.42%
300852四会富仕31.0914.14-0.22-0.70%1908597.260.19%
300581晨曦航空8.41-11097.35-0.06-0.71%318112681.30.58%
603501韦尔股份97.80-150.40-0.70-0.71%1282912598.530.11%
000823超声电子8.2922.71-0.06-0.72%192041596.350.36%
002960青鸟消防15.1017.38-0.11-0.72%122741859.780.19%
300042朗科科技27.09-394.76-0.20-0.73%130453582.010.72%
301413安培龙55.0749.94-0.41-0.74%28991600.891.80%
300666江丰电子44.2749.73-0.33-0.74%61612730.170.28%
300455航天智装10.6080.37-0.08-0.75%261152778.160.37%
300456赛微电子19.60138.75-0.15-0.76%409878058.410.69%
688352颀中科技10.2732.99-0.08-0.77%4647480.34930.29%
002387维信诺7.69-4.03-0.06-0.77%181391400.060.13%
603375盛景微50.8230.83-0.40-0.78%90284601.794.58%
688416恒烁股份41.81-28.43-0.33-0.78%2115893.38590.48%
838701豪声电子12.6135.44-0.10-0.79%2094266.3130.85%
301566达利凯普17.5649.00-0.14-0.79%87431551.551.91%
002456欧菲光9.98-14.77-0.08-0.80%799611.180799.092.47%
300331苏大维格18.54-17.93-0.15-0.80%187603497.550.93%
000727冠捷科技2.4739.17-0.02-0.80%773081920.380.17%
688307中润光学20.8850.58-0.17-0.81%1990419.21650.35%
300079数码视讯4.9198.45-0.04-0.81%465642297.190.37%
001314亿道信息45.0652.77-0.37-0.81%111335053.732.15%
688432有研硅9.6247.22-0.08-0.82%4538437.69710.10%
300548博创科技26.4092.87-0.22-0.83%348909265.6491.57%
300857协创数据59.4550.45-0.50-0.83%1704210141.160.70%
300782卓胜微99.6358.88-0.85-0.85%55785569.690.13%
603989艾华集团16.4015.33-0.14-0.85%4347715.970.11%
688143长盈通25.30199.58-0.22-0.86%2430620.54860.26%
300346南大光电25.1671.62-0.22-0.87%267986753.590.52%
688055龙腾光电3.43-46.70-0.03-0.87%12525431.46020.04%
002106莱宝高科9.1320.55-0.08-0.87%135571241.60.19%
002916深南电路87.7932.20-0.77-0.87%90657953.180.18%
000016深康佳A3.37-3.49-0.03-0.88%19010645.440.12%
688261东微半导56.8624.83-0.52-0.91%22051259.8010.35%
002475立讯精密29.4820.85-0.27-0.91%10921832252.980.15%
301366一博科技28.3437.29-0.26-0.91%48661397.930.89%
002189中光学17.29-16.06-0.16-0.92%272104711.531.04%
603920世运电路18.1519.12-0.17-0.93%221844031.560.41%
000063中兴通讯27.1913.95-0.26-0.95%21886959638.330.54%
603186华正新材25.00-64.55-0.24-0.95%141893560.421.00%
605358立昂微21.4962.76-0.21-0.97%97382100.110.14%
300474景嘉微73.56256.03-0.72-0.97%2649119480.010.81%
300964本川智能34.70108.37-0.34-0.97%67252356.252.00%
688183生益电子9.15-304.52-0.09-0.97%5447499.43830.18%
002841视源股份33.7915.37-0.34-1.00%37551275.770.08%
688041海光信息76.02167.79-0.77-1.00%2257117178.430.26%
002217合力泰1.97-1.17-0.02-1.01%857652.917108.882.76%
300623捷捷微电14.6549.23-0.15-1.01%123271810.490.20%
002876三利谱23.2151.88-0.24-1.02%46421086.760.31%
603042华脉科技12.55-17.95-0.13-1.03%548226875.053.41%
300220ST金运6.73-22.61-0.07-1.03%113876.740.08%
688381帝奥微18.0099.62-0.19-1.04%4000728.49130.21%
300620光库科技49.00164.28-0.52-1.05%2687913330.471.11%
600498烽火通信17.6547.84-0.19-1.07%561279935.220.49%
603002宏昌电子5.5263.41-0.06-1.08%780084336.420.88%
688484南芯科技30.1548.86-0.33-1.08%34021029.2670.58%
688049炬芯科技27.2651.12-0.30-1.09%49601358.8640.55%
688548广钢气体9.9841.20-0.11-1.09%141141412.4330.54%
603773沃格光电28.63-15.62-0.32-1.11%100722897.480.64%
600563法拉电子98.3221.60-1.10-1.11%32573227.790.14%
002180纳思达22.7061.38-0.26-1.13%103142354.370.08%
688667菱电电控54.0960.68-0.62-1.13%1246682.21080.24%
600345长江通信20.7841.84-0.24-1.14%126992650.440.64%
300709精研科技32.03-22.32-0.38-1.17%3347110738.542.25%
603005晶方科技17.6497.80-0.21-1.18%295875235.920.45%
603341龙旗科技46.93---0.56-1.18%123915891.612.66%
688100威胜信息34.2932.64-0.41-1.18%40191377.5830.08%
688498源杰科技126.60226.15-1.52-1.19%46805923.550.79%
688167炬光科技80.7181.32-0.98-1.20%26282135.9580.38%
689009九号公司-WD29.6036.06-0.36-1.20%97302896.6790.19%
300053航宇微12.30-33.86-0.15-1.20%11068913687.451.72%
300672国科微49.9496.75-0.61-1.21%85384279.380.41%
688322奥比中光-UW30.26-43.79-0.37-1.21%151434591.8240.62%
002156通富微电21.90-864.63-0.27-1.22%8560318811.620.56%
688220翱捷科技-U39.49-33.59-0.49-1.23%53842138.1370.24%
000021深科技13.5639.91-0.17-1.24%521197095.3910.33%
603528多伦科技7.13388.79-0.09-1.25%611664365.180.87%
003028振邦智能36.6219.51-0.47-1.27%2672982.440.50%
300177中海达5.45-30.53-0.07-1.27%510992794.620.84%
688270臻镭科技49.3698.89-0.64-1.28%75593747.4920.73%
301251威尔高30.8040.98-0.40-1.28%56421747.531.68%
688311盟升电子29.04168.65-0.38-1.29%66881950.2810.42%
002313日海智能9.88-10.15-0.13-1.30%469684636.061.26%
688535华海诚科73.55180.19-0.97-1.30%63154682.6773.54%
300843胜蓝股份23.0748.98-0.31-1.33%4540710422.963.21%
688519南亚新材20.83-42.55-0.28-1.33%1241260.54770.05%
002049紫光国微64.6920.96-0.87-1.33%4424628755.40.52%
603290斯达半导143.0327.61-1.93-1.33%29624249.60.17%
688008澜起科技45.8497.95-0.62-1.33%2284110453.350.20%
000547航天发展7.39-17.31-0.10-1.34%569394232.940.36%
688126沪硅产业13.1787.90-0.18-1.35%171592273.7060.06%
871857泓禧科技14.2929.53-0.20-1.38%3422495.56690.46%
002389航天彩虹16.4145.52-0.23-1.38%8918814693.320.90%
300301*ST长方1.42-5.66-0.02-1.39%16294232.140.21%
300458全志科技18.45-369.78-0.26-1.39%207883860.070.41%
605111新洁能37.8734.95-0.54-1.41%211488027.550.71%
688195腾景科技25.1878.19-0.36-1.41%106402700.5060.82%
000066中国长城9.73-124.97-0.14-1.42%687506727.860.22%
300602飞荣达15.9363.87-0.23-1.42%190243055.730.49%
688396华润微38.7234.63-0.56-1.43%81433168.8920.06%
000810创维数字10.8220.67-0.16-1.46%281863066.840.25%
832876慧为智能10.7953.86-0.16-1.46%2543276.2481.20%
000977浪潮信息43.7048.71-0.65-1.47%647284284799.44.40%
300101振芯科技16.10125.19-0.24-1.47%220203558.580.39%
301067显盈科技26.09117.98-0.39-1.47%131513432.092.91%
688439振华风光69.5029.39-1.05-1.49%34672428.8420.36%
002017东信和平9.2439.73-0.14-1.49%640605952.451.11%
688522纳睿雷达55.60132.66-0.85-1.51%174099655.2252.87%
301589诺瓦星云457.0038.62-7.00-1.51%9294273.011.21%
301326捷邦科技26.51-188.17-0.41-1.52%62601661.632.33%
002938鹏鼎控股23.2515.02-0.37-1.57%283616639.510.12%
688153唯捷创芯52.57-1305.99-0.84-1.57%1503794.23380.14%
600775南京熊猫9.98-38.34-0.16-1.58%11258411229.751.68%
002955鸿合科技25.3819.13-0.42-1.63%46531186.730.25%
688107安路科技23.69-68.02-0.40-1.66%50711206.9510.26%
688385复旦微电30.9735.26-0.53-1.68%136424250.0510.43%
000801四川九洲12.8865.75-0.23-1.75%42131555562.74.12%
002119康强电子11.1651.98-0.20-1.76%465625230.531.24%
000938紫光股份21.5629.95-0.39-1.78%22836849446.910.80%
603019中科曙光48.0038.23-0.87-1.78%18284687766.231.26%
603380易德龙19.3021.32-0.35-1.78%152482961.870.95%
000536华映科技2.75-4.90-0.05-1.79%968242688.230.35%
002281光迅科技37.8356.62-0.69-1.79%23233687782.523.07%
603068博通集成23.56-17.11-0.43-1.79%137223254.570.91%
603052可川科技40.6937.89-0.76-1.83%1187548464.06%
688282理工导航27.29620.97-0.51-1.83%43181191.8921.18%
600100同方股份6.40-37.65-0.12-1.84%1299108364.030.44%
688213思特威-W49.02-184.01-0.93-1.86%70033468.2280.22%
300502新易盛66.7082.97-1.27-1.87%7743551960.511.25%
002436兴森科技11.84101.20-0.23-1.91%650567753.560.43%
832110雷特科技17.5019.43-0.35-1.96%1732303.80741.44%
688002睿创微纳39.1133.78-0.79-1.98%93293668.0660.21%
001270铖昌科技55.0769.03-1.13-2.01%79554403.881.02%
600130波导股份3.88156.91-0.08-2.02%930813639.61.21%
600353旭光电子6.7847.24-0.14-2.02%229651568.120.28%
300555ST路通7.74-61.87-0.16-2.03%11236868.640.57%
603986兆易创新71.25120.50-1.50-2.06%3687126392.120.55%
002463沪电股份29.8337.71-0.63-2.07%14028841787.830.73%
688141杰华特15.84-21.07-0.34-2.10%98761576.5920.42%
600288大恒科技8.8177.11-0.19-2.11%567944993.121.30%
603328依顿电子6.9519.55-0.15-2.11%552173851.440.55%
002528英飞拓6.92-6.76-0.15-2.12%19010413348.141.82%
002376新北洋6.41-91.50-0.14-2.14%484643123.210.77%
688362甬矽电子19.57-42.49-0.43-2.15%117942325.9510.43%
603516淳中科技27.08259.32-0.61-2.20%2212960071.19%
601138工业富联22.9321.65-0.52-2.22%437230100384.90.22%
301329信音电子19.8846.64-0.46-2.26%5453110734.9612.68%
002055得润电子8.02-25.15-0.19-2.31%13160110679.632.23%
002579中京电子7.96-23.31-0.19-2.33%1187559503.4892.04%
688609九联科技11.69-54.34-0.28-2.34%455635353.3320.91%
688123聚辰股份53.6247.70-1.29-2.35%79874314.3610.50%
300476胜宏科技23.9027.99-0.58-2.37%6559315760.130.77%
300227光韵达6.8587.64-0.17-2.42%881306052.192.11%
688048长光华芯41.573627.67-1.04-2.44%93273917.790.94%
600183生益科技17.1134.61-0.43-2.45%396436808.560.17%
002885京泉华14.5739.69-0.37-2.48%564348272.4312.43%
605588冠石科技42.0148.95-1.09-2.53%116214901.435.03%
688798艾为电子52.07-55.95-1.38-2.58%35781874.6040.27%
603933睿能科技15.0053.27-0.40-2.60%363645481.521.75%
300657弘信电子18.97-21.27-0.51-2.62%9157517475.891.98%
300394天孚通信147.55103.15-4.27-2.81%3861457111.131.07%
600584长电科技28.2028.79-0.83-2.86%20443757675.921.14%
301165锐捷网络37.6753.35-1.12-2.89%186367097.552.73%
002484江海股份15.0017.61-0.45-2.91%444566724.570.56%
603496恒为科技29.22120.50-0.88-2.92%7924023314.42.47%
603936博敏电子8.561033.28-0.26-2.95%1091769413.261.71%
603327福蓉科技19.3042.31-0.59-2.97%17110432985.482.52%
688387信科移动-U6.47-37.01-0.20-3.00%1060036926.3981.57%
688592司南导航47.0071.51-1.61-3.31%81923931.7886.00%
002151北斗星通31.20105.23-1.08-3.35%14808646664.743.35%
688668鼎通科技55.2264.32-1.94-3.39%2505113940.462.53%
688662富信科技26.89-198.21-0.99-3.55%131753557.6272.43%
688601力芯微44.9430.07-1.66-3.56%81453697.5211.15%
301391卡莱特119.7149.59-4.99-4.00%26883254.280.76%
002636金安国纪7.14100.03-0.31-4.16%1154188336.341.60%
002134天津普林8.4895.22-0.37-4.18%942018047.093.83%
002869金溢科技20.83114.49-0.95-4.36%7816316465.834.94%
603023威帝股份4.07514.98-0.20-4.68%1544546349.362.75%
603133*ST碳元4.79-11.47-0.25-4.96%468242257.912.24%
002388新亚制程5.07-189.92-0.27-5.06%1906359776.923.82%
600198大唐电信6.77-324.81-0.44-6.10%18632212737.482.12%
002308威创股份2.69-116.33-0.19-6.60%41259711195.254.58%
002089新海退0.22-0.99-0.02-8.33%313293716.852.63%

转至东尼电子(603595)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。