|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沃顿科技(000920)化学原料和化学制品制造业上涨家数:343下跌家数:30平均涨幅:+2.53%平均换手:3.37%总成交额:1196.50亿元 更新时间：2026-03-27 14:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301292 | 海科新源 | 96.29 | -118.24 | +16.05 | +20.00% | 306909 | 270082.9 | 36.08% | | 300054 | 鼎龙股份 | 53.12 | 75.87 | +7.89 | +17.44% | 1107922 | 573021 | 15.02% | | 300082 | 奥克股份 | 10.88 | -229.21 | +1.15 | +11.82% | 609854 | 64685.82 | 8.99% | | 600470 | 六国化工 | 7.43 | -17.58 | +0.68 | +10.07% | 820072.9 | 58607.98 | 15.72% | | 000822 | 山东海化 | 6.45 | -4.16 | +0.59 | +10.07% | 744532.9 | 47481.29 | 8.32% | | 002068 | 黑猫股份 | 9.20 | -51.50 | +0.84 | +10.05% | 511148 | 45314.21 | 6.95% | | 603585 | 苏利股份 | 20.74 | 32.36 | +1.89 | +10.03% | 32058 | 6587.64 | 1.75% | | 000553 | 安道麦A | 6.48 | -10.15 | +0.59 | +10.02% | 257259 | 16107.52 | 1.18% | | 600727 | 鲁北化工 | 7.80 | 61.32 | +0.71 | +10.01% | 296645 | 22813.31 | 5.61% | | 002361 | 神剑股份 | 13.64 | 373.14 | +1.24 | +10.00% | 2668163 | 352075.5 | 32.98% | | 002455 | 百川股份 | 14.41 | 878.26 | +1.31 | +10.00% | 754778 | 104586.1 | 12.98% | | 600955 | 维远股份 | 17.05 | -44.51 | +1.55 | +10.00% | 115916 | 18868.64 | 2.11% | | 603026 | 石大胜华 | 93.85 | -382.82 | +8.53 | +10.00% | 317728 | 282111 | 13.65% | | 003042 | 中农联合 | 17.97 | -23.02 | +1.63 | +9.98% | 126336 | 21789.9 | 9.92% | | 002470 | 金正大 | 3.09 | -67.72 | +0.28 | +9.96% | 2736121 | 83234.01 | 8.33% | | 688353 | 华盛锂电 | 131.80 | -144.03 | +11.91 | +9.93% | 166374.3 | 211595 | 10.43% | | 002386 | 天原股份 | 6.31 | -24.83 | +0.57 | +9.93% | 761719.1 | 46121.16 | 5.85% | | 600844 | 金煤科技 | 4.99 | -25.65 | +0.45 | +9.91% | 955516.9 | 46080.54 | 11.61% | | 000893 | 亚钾国际 | 64.64 | 33.27 | +4.90 | +8.20% | 186236 | 116771 | 2.29% | | 300236 | 上海新阳 | 76.53 | 79.76 | +5.59 | +7.88% | 121300 | 90542.81 | 4.35% | | 300834 | 星辉环材 | 24.61 | 72.51 | +1.76 | +7.70% | 29578 | 7120.351 | 1.54% | | 600078 | 澄星股份 | 11.80 | -77.54 | +0.78 | +7.08% | 329473 | 37733.47 | 4.97% | | 000912 | 泸天化 | 5.61 | 276.73 | +0.37 | +7.06% | 1277030 | 70202.52 | 8.14% | | 000792 | 盐湖股份 | 39.40 | 34.61 | +2.55 | +6.92% | 1482304 | 571410.6 | 2.80% | | 000830 | 鲁西化工 | 16.18 | 20.86 | +1.00 | +6.59% | 627563 | 99285.86 | 3.30% | | 688106 | 金宏气体 | 29.75 | 116.98 | +1.83 | +6.55% | 493445.7 | 143676.5 | 10.24% | | 600249 | 两面针 | 6.38 | 170.57 | +0.37 | +6.16% | 448167 | 27945.47 | 8.15% | | 000510 | 新金路 | 14.85 | -90.16 | +0.86 | +6.15% | 538441 | 79013.68 | 8.88% | | 688350 | 富淼科技 | 28.02 | 531.26 | +1.59 | +6.02% | 39857.06 | 11004.87 | 2.78% | | 688157 | 松井股份 | 39.05 | 151.50 | +2.08 | +5.63% | 24612.32 | 9344.52 | 1.57% | | 300487 | 蓝晓科技 | 67.71 | 40.92 | +3.43 | +5.34% | 46546 | 30872.57 | 1.51% | | 603213 | 镇洋发展 | 14.22 | 68.01 | +0.72 | +5.33% | 169158 | 23979.58 | 3.83% | | 301373 | 凌玮科技 | 71.55 | 54.40 | +3.56 | +5.24% | 82170 | 59035.58 | 20.15% | | 688356 | 键凯科技 | 93.25 | 149.19 | +4.50 | +5.07% | 6043.7 | 5535.624 | 1.00% | | 300505 | 川金诺 | 31.40 | 19.02 | +1.49 | +4.98% | 390769 | 122143.3 | 17.98% | | 600319 | 亚星化学 | 7.70 | -20.93 | +0.36 | +4.90% | 61459 | 4640.96 | 1.59% | | 000545 | 金浦钛业 | 3.47 | -8.11 | +0.16 | +4.83% | 938124.9 | 32307.56 | 9.52% | | 300796 | 贝斯美 | 9.34 | -844.73 | +0.43 | +4.83% | 83706 | 7719.72 | 2.32% | | 002497 | 雅化集团 | 24.16 | 63.79 | +1.11 | +4.82% | 677100 | 161755.9 | 6.40% | | 001369 | 双欣材料 | 16.56 | 35.88 | +0.76 | +4.81% | 343933 | 56365.22 | 17.11% | | 000635 | 英力特 | 8.99 | -7.20 | +0.41 | +4.78% | 106418 | 9445.529 | 2.90% | | 603906 | 龙蟠科技 | 21.90 | -33.85 | +0.98 | +4.68% | 568593 | 119893.4 | 10.06% | | 301518 | 长华化学 | 41.24 | 59.50 | +1.84 | +4.67% | 23502 | 9578.6 | 4.39% | | 601678 | 滨化股份 | 5.16 | 47.74 | +0.23 | +4.67% | 1262540 | 65287.07 | 6.18% | | 600328 | 中盐化工 | 9.72 | 5396.04 | +0.43 | +4.63% | 546710 | 52744.87 | 3.73% | | 603867 | 新化股份 | 31.20 | 29.29 | +1.35 | +4.52% | 79143 | 24542.24 | 3.67% | | 300641 | 正丹股份 | 21.30 | 10.76 | +0.91 | +4.46% | 321578 | 68157.42 | 6.12% | | 603077 | 和邦生物 | 2.87 | -261.99 | +0.12 | +4.36% | 3526982 | 100576.2 | 3.99% | | 002538 | 司尔特 | 7.23 | 28.48 | +0.30 | +4.33% | 211659 | 15116.57 | 2.48% | | 002648 | 卫星化学 | 27.75 | 17.60 | +1.13 | +4.24% | 661774 | 180734.4 | 1.97% | | 300721 | 怡达股份 | 14.00 | -24.36 | +0.57 | +4.24% | 63544 | 8777.85 | 4.59% | | 000990 | 诚志股份 | 10.44 | 109.64 | +0.42 | +4.19% | 943124.9 | 97762.87 | 7.76% | | 301035 | 润丰股份 | 77.12 | 21.69 | +3.09 | +4.17% | 15123 | 11585.7 | 0.54% | | 002942 | 新农股份 | 19.27 | 34.65 | +0.76 | +4.11% | 22491 | 4279.06 | 1.64% | | 300801 | 泰和科技 | 26.43 | 45.97 | +1.03 | +4.06% | 69231 | 18080.66 | 5.06% | | 300261 | 雅本化学 | 6.42 | -29.75 | +0.25 | +4.05% | 161484 | 10214.15 | 1.71% | | 688602 | 康鹏科技 | 7.76 | -111.53 | +0.30 | +4.02% | 65996.9 | 5044.5 | 2.54% | | 600409 | 三友化工 | 7.26 | 66.33 | +0.28 | +4.01% | 617827 | 44612.85 | 2.99% | | 002312 | 川发龙蟒 | 11.83 | 40.99 | +0.45 | +3.95% | 673312.9 | 79121.59 | 3.57% | | 301238 | 瑞泰新材 | 20.20 | 279.83 | +0.76 | +3.91% | 136323 | 27197.65 | 1.86% | | 301256 | 华融化学 | 13.16 | 87.99 | +0.49 | +3.87% | 109110 | 14272.92 | 2.27% | | 002326 | 永太科技 | 23.16 | -60.20 | +0.86 | +3.86% | 606388 | 139470.1 | 7.50% | | 002274 | 华昌化工 | 6.56 | -365.69 | +0.24 | +3.80% | 402063 | 26102.02 | 4.29% | | 600714 | 金瑞矿业 | 18.64 | 94.81 | +0.68 | +3.79% | 260761 | 49187.64 | 9.05% | | 002250 | 联化科技 | 15.92 | 37.07 | +0.58 | +3.78% | 194284 | 30686.03 | 2.17% | | 002805 | 丰元股份 | 18.18 | -8.39 | +0.66 | +3.77% | 291724 | 52680.02 | 10.47% | | 600691 | 潞化科技 | 3.61 | -13.05 | +0.13 | +3.74% | 1450012 | 52662.48 | 6.10% | | 920159 | 农大科技 | 42.42 | -- | +1.51 | +3.69% | 21976 | 9361.436 | 15.26% | | 600610 | 中毅达 | 9.29 | 215.86 | +0.33 | +3.68% | 252976 | 23254.14 | 3.57% | | 300121 | 阳谷华泰 | 12.12 | 32.32 | +0.43 | +3.68% | 116228 | 13958.46 | 2.71% | | 002136 | 安纳达 | 12.69 | -29.47 | +0.45 | +3.68% | 94489 | 11829.64 | 4.41% | | 002629 | 仁智股份 | 6.51 | 775.07 | +0.23 | +3.66% | 169222 | 10855.11 | 4.00% | | 300405 | 科隆股份 | 6.52 | -31.54 | +0.23 | +3.66% | 104021 | 6676.64 | 4.75% | | 002391 | 长青股份 | 6.24 | -36.35 | +0.22 | +3.65% | 88268 | 5443.99 | 1.90% | | 603639 | 海利尔 | 13.40 | 24.22 | +0.47 | +3.63% | 46366 | 6186.17 | 1.36% | | 002895 | 川恒股份 | 39.73 | 19.28 | +1.38 | +3.60% | 110910 | 43705.95 | 1.86% | | 600746 | 江苏索普 | 8.36 | 74.23 | +0.29 | +3.59% | 315070 | 26138.44 | 2.70% | | 301090 | 华润材料 | 7.79 | -27.86 | +0.27 | +3.59% | 128963 | 9974.18 | 0.88% | | 600423 | 柳化股份 | 3.77 | 491.38 | +0.13 | +3.57% | 249526 | 9359.82 | 3.12% | | 002125 | 湘潭电化 | 13.68 | 37.74 | +0.47 | +3.56% | 258702 | 35127.24 | 4.11% | | 688758 | 赛分科技 | 17.39 | 57.30 | +0.59 | +3.51% | 16049.98 | 2760.756 | 0.54% | | 300055 | 万邦达 | 11.22 | 169.27 | +0.38 | +3.51% | 326425 | 36315.18 | 5.16% | | 002637 | 赞宇科技 | 11.52 | 32.76 | +0.39 | +3.50% | 161696 | 18567.2 | 3.65% | | 000953 | 河化股份 | 7.10 | 329.16 | +0.24 | +3.50% | 92850 | 6530.17 | 2.54% | | 001207 | 联科科技 | 30.69 | 22.70 | +1.03 | +3.47% | 70049 | 21171.21 | 3.35% | | 600230 | 沧州大化 | 18.24 | 139.50 | +0.61 | +3.46% | 170084 | 30748.9 | 4.11% | | 300955 | 嘉亨家化 | 35.36 | -64.32 | +1.18 | +3.45% | 44621 | 15909.11 | 4.43% | | 603010 | 万盛股份 | 10.86 | -6.67 | +0.36 | +3.43% | 86915 | 9342.42 | 1.47% | | 301092 | 争光股份 | 33.03 | 42.43 | +1.08 | +3.38% | 17247 | 5631.18 | 2.84% | | 603948 | 建业股份 | 26.40 | 19.64 | +0.86 | +3.37% | 17789 | 4666.28 | 1.09% | | 002004 | 华邦健康 | 5.23 | -74.42 | +0.17 | +3.36% | 295233 | 15269.51 | 1.57% | | 300957 | 贝泰妮 | 38.30 | 45.05 | +1.23 | +3.32% | 73745 | 28107.49 | 1.74% | | 000408 | 藏格矿业 | 80.39 | 32.77 | +2.58 | +3.32% | 174859 | 139465.2 | 1.11% | | 002753 | 永东股份 | 7.84 | 42.99 | +0.25 | +3.29% | 90178 | 6998.4 | 3.71% | | 000422 | 湖北宜化 | 17.27 | 47.25 | +0.55 | +3.29% | 681103.1 | 117162.9 | 6.44% | | 002971 | 和远气体 | 29.70 | 87.25 | +0.94 | +3.27% | 32888 | 9623.609 | 2.04% | | 002748 | 世龙实业 | 11.73 | 65.31 | +0.37 | +3.26% | 44737 | 5180.1 | 1.86% | | 603065 | 宿迁联盛 | 8.26 | 94.74 | +0.26 | +3.25% | 51726 | 4224.75 | 2.63% | | 603681 | 永冠新材 | 17.20 | 23.03 | +0.54 | +3.24% | 88146 | 15031.25 | 4.45% | | 603977 | 国泰集团 | 16.92 | 69.06 | +0.53 | +3.23% | 411508 | 69949.24 | 6.62% | | 600500 | 中化国际 | 4.47 | -4.39 | +0.14 | +3.23% | 444221 | 19746.81 | 1.24% | | 000565 | 渝三峡Ａ | 7.43 | 553.15 | +0.23 | +3.19% | 88005 | 6472.89 | 2.03% | | 301118 | 恒光股份 | 23.93 | -298.31 | +0.74 | +3.19% | 25705 | 6097.61 | 2.45% | | 600370 | 三房巷 | 2.59 | -15.23 | +0.08 | +3.19% | 1750547 | 45371.96 | 4.49% | | 603188 | 亚邦股份 | 4.86 | -12.06 | +0.15 | +3.18% | 153095 | 7445.16 | 2.69% | | 003022 | 联泓新科 | 19.78 | 91.56 | +0.61 | +3.18% | 208000 | 40938.97 | 1.56% | | 002215 | 诺普信 | 10.42 | 15.57 | +0.32 | +3.17% | 142920 | 14866.9 | 1.78% | | 300575 | 中旗股份 | 6.19 | -19.26 | +0.19 | +3.17% | 128612 | 7866.67 | 3.75% | | 300665 | 飞鹿股份 | 7.55 | -11.85 | +0.23 | +3.14% | 75003 | 5607.33 | 3.44% | | 600141 | 兴发集团 | 33.66 | 25.20 | +1.02 | +3.13% | 259294 | 86709.2 | 2.16% | | 300243 | 瑞丰高材 | 13.78 | 350.16 | +0.41 | +3.07% | 198293 | 27140.33 | 10.17% | | 002513 | 蓝丰生化 | 6.40 | -16.62 | +0.19 | +3.06% | 102455 | 6498.93 | 3.54% | | 603810 | 丰山集团 | 15.92 | 92.37 | +0.47 | +3.04% | 15210 | 2393.93 | 0.92% | | 300429 | 强力新材 | 12.57 | -37.43 | +0.37 | +3.03% | 91447 | 11387.92 | 2.29% | | 603260 | 合盛硅业 | 42.23 | -1410.10 | +1.24 | +3.03% | 58790 | 24383.66 | 0.50% | | 301065 | 本立科技 | 22.74 | 34.47 | +0.66 | +2.99% | 14113 | 3172.99 | 1.64% | | 003002 | 壶化股份 | 25.56 | 28.09 | +0.74 | +2.98% | 26421 | 6704.88 | 1.44% | | 002407 | 多氟多 | 28.45 | -137.78 | +0.82 | +2.97% | 904216.9 | 254089.2 | 8.37% | | 301212 | 联盛化学 | 27.28 | 182.42 | +0.78 | +2.94% | 12356 | 3344.03 | 1.32% | | 605399 | 晨光新材 | 14.44 | -117.72 | +0.41 | +2.92% | 44310 | 6360.64 | 1.42% | | 603086 | 先达股份 | 7.43 | 19.72 | +0.21 | +2.91% | 92632 | 6810.24 | 2.13% | | 002758 | 浙农股份 | 9.94 | 11.79 | +0.28 | +2.90% | 90948 | 8926.48 | 1.76% | | 603599 | 广信股份 | 14.33 | 17.99 | +0.40 | +2.87% | 170764 | 24450.27 | 1.88% | | 300740 | 水羊股份 | 20.88 | 53.79 | +0.58 | +2.86% | 86815 | 17951.43 | 2.42% | | 000707 | 双环科技 | 6.16 | -42.38 | +0.17 | +2.84% | 142512 | 8724.529 | 2.59% | | 920304 | 迪尔化工 | 12.71 | 37.53 | +0.35 | +2.83% | 25839 | 3292.986 | 1.89% | | 001217 | 华尔泰 | 12.19 | 137.35 | +0.33 | +2.78% | 49210 | 5945.81 | 1.50% | | 300387 | 富邦科技 | 8.94 | 31.40 | +0.24 | +2.76% | 129914 | 11547 | 4.50% | | 002539 | 云图控股 | 14.55 | 21.69 | +0.39 | +2.75% | 254663 | 36960.51 | 2.89% | | 002442 | 龙星科技 | 5.97 | 33.03 | +0.16 | +2.75% | 82455 | 4859.29 | 1.67% | | 603155 | 新亚强 | 15.76 | 52.86 | +0.42 | +2.74% | 43650 | 6827.4 | 1.38% | | 002584 | 西陇科学 | 7.90 | -71.97 | +0.21 | +2.73% | 104386 | 8154.72 | 2.23% | | 300610 | 晨化股份 | 11.34 | 34.82 | +0.30 | +2.72% | 41721 | 4681.09 | 2.59% | | 002809 | 红墙股份 | 11.35 | 970.11 | +0.30 | +2.71% | 99638 | 11213.3 | 7.16% | | 002496 | *ST辉丰 | 1.93 | -18.23 | +0.05 | +2.66% | 262226 | 5014.67 | 2.36% | | 300741 | 华宝股份 | 15.89 | 116.78 | +0.41 | +2.65% | 22624 | 3556.08 | 0.37% | | 688357 | 建龙微纳 | 33.46 | 33.98 | +0.86 | +2.64% | 11209.56 | 3708.992 | 1.12% | | 002453 | 华软科技 | 5.47 | -13.90 | +0.14 | +2.63% | 103657 | 5605.2 | 1.69% | | 688267 | 中触媒 | 28.28 | 23.53 | +0.72 | +2.61% | 20553.54 | 5758.682 | 1.17% | | 688625 | 呈和科技 | 55.03 | 36.80 | +1.39 | +2.59% | 14789.02 | 8087.768 | 0.79% | | 000985 | 大庆华科 | 19.80 | -825.62 | +0.50 | +2.59% | 21016 | 4112.54 | 1.62% | | 600486 | 扬农化工 | 74.30 | 24.45 | +1.87 | +2.58% | 42797 | 31645.13 | 1.06% | | 002741 | 光华科技 | 18.75 | -71.86 | +0.47 | +2.57% | 116520 | 21612.26 | 2.73% | | 600731 | 湖南海利 | 7.27 | 15.45 | +0.18 | +2.54% | 101012 | 7311.45 | 1.86% | | 301190 | 善水科技 | 22.68 | 69.68 | +0.56 | +2.53% | 16205 | 3659.19 | 1.02% | | 002145 | 钛能化学 | 4.87 | 42.77 | +0.12 | +2.53% | 512064 | 24688.16 | 1.37% | | 600426 | 华鲁恒升 | 36.19 | 23.81 | +0.89 | +2.52% | 241829 | 87734.96 | 1.14% | | 002409 | 雅克科技 | 82.96 | 42.97 | +2.03 | +2.51% | 74376 | 61178.04 | 2.34% | | 002601 | 龙佰集团 | 17.62 | 32.84 | +0.43 | +2.50% | 211829 | 36981.49 | 1.07% | | 603004 | 鼎龙科技 | 21.74 | 28.78 | +0.53 | +2.50% | 16828 | 3631.09 | 2.86% | | 300637 | 扬帆新材 | 11.13 | 223.26 | +0.27 | +2.49% | 35105 | 3874.71 | 1.50% | | 300174 | 元力股份 | 16.51 | 24.54 | +0.40 | +2.48% | 89603 | 14675.71 | 2.47% | | 603650 | 彤程新材 | 50.47 | 54.33 | +1.22 | +2.48% | 78416 | 39364.12 | 1.28% | | 003017 | 大洋生物 | 30.69 | 27.86 | +0.74 | +2.47% | 13568 | 4126.62 | 1.96% | | 300655 | 晶瑞电材 | 14.54 | -300.65 | +0.35 | +2.47% | 229430 | 33068.85 | 2.15% | | 301429 | 森泰股份 | 19.60 | 44.75 | +0.47 | +2.46% | 19047 | 3700.8 | 4.32% | | 603630 | 拉芳家化 | 15.87 | -5028.70 | +0.38 | +2.45% | 32813 | 5184.2 | 1.46% | | 300019 | 硅宝科技 | 19.66 | 25.08 | +0.47 | +2.45% | 60077 | 11722.58 | 1.78% | | 600096 | 云天化 | 34.80 | 12.30 | +0.83 | +2.44% | 584403 | 202829.8 | 3.21% | | 688199 | 久日新材 | 23.93 | -143.37 | +0.57 | +2.44% | 22559.33 | 5346.004 | 1.40% | | 600722 | 金牛化工 | 18.28 | 250.27 | +0.43 | +2.41% | 1289276 | 237396.2 | 18.95% | | 301393 | 昊帆生物 | 49.78 | 39.26 | +1.17 | +2.41% | 8782 | 4340.38 | 2.09% | | 002057 | 中钢天源 | 9.38 | 29.87 | +0.22 | +2.40% | 134659 | 12562.65 | 1.79% | | 688359 | 三孚新科 | 78.10 | -311.23 | +1.82 | +2.39% | 22427.38 | 17467.16 | 2.28% | | 000525 | 红太阳 | 6.03 | 87.50 | +0.14 | +2.38% | 224652 | 13486.27 | 2.02% | | 002545 | 东方铁塔 | 22.58 | 30.34 | +0.52 | +2.36% | 118308 | 26593.65 | 1.05% | | 603041 | 美思德 | 12.62 | 72.99 | +0.29 | +2.35% | 28761 | 3602.03 | 1.57% | | 300821 | 东岳硅材 | 11.42 | -709.71 | +0.26 | +2.33% | 155692 | 17667.07 | 1.30% | | 002094 | 青岛金王 | 6.59 | 120.04 | +0.15 | +2.33% | 129168 | 8434.56 | 1.87% | | 603879 | 永悦科技 | 5.72 | -14.58 | +0.13 | +2.33% | 69850 | 3962.63 | 1.94% | | 001231 | 农心科技 | 23.36 | 36.14 | +0.53 | +2.32% | 11568 | 2680.55 | 2.32% | | 688727 | 恒坤新材 | 47.73 | 208.96 | +1.08 | +2.32% | 23955.11 | 11375.52 | 4.77% | | 002917 | 金奥博 | 12.84 | 29.90 | +0.29 | +2.31% | 33354 | 4241.56 | 1.28% | | 600223 | 福瑞达 | 6.73 | 31.95 | +0.15 | +2.28% | 55745 | 3721.05 | 0.55% | | 603983 | 丸美生物 | 26.68 | 30.86 | +0.59 | +2.26% | 16080 | 4253.94 | 0.40% | | 300758 | 七彩化学 | 13.65 | 69.76 | +0.30 | +2.25% | 78044 | 10604.4 | 2.17% | | 600367 | 红星发展 | 22.78 | 55.92 | +0.50 | +2.24% | 423010 | 97188.05 | 13.14% | | 300200 | 高盟新材 | 9.69 | 40.16 | +0.21 | +2.22% | 129184 | 12377 | 3.05% | | 600273 | 嘉化能源 | 9.23 | 12.04 | +0.20 | +2.21% | 195732 | 17953.48 | 1.44% | | 301037 | 保立佳 | 14.83 | -28.17 | +0.32 | +2.21% | 15887 | 2332.45 | 2.34% | | 600389 | 江山股份 | 28.52 | 25.69 | +0.61 | +2.19% | 79419 | 22556.04 | 1.84% | | 002909 | 集泰股份 | 6.61 | 4789.50 | +0.14 | +2.16% | 70627 | 4632.12 | 1.86% | | 301665 | 泰禾股份 | 26.45 | 25.50 | +0.56 | +2.16% | 27765 | 7327.19 | 7.26% | | 002054 | 德美化工 | 8.69 | 46.89 | +0.18 | +2.12% | 109892 | 9514.92 | 2.86% | | 002476 | 宝莫股份 | 5.80 | 50.07 | +0.12 | +2.11% | 74715 | 4295.46 | 1.22% | | 300343 | ST联创 | 6.34 | 122.98 | +0.13 | +2.09% | 119461 | 7492.19 | 1.12% | | 300067 | 安诺其 | 4.39 | -93.91 | +0.09 | +2.09% | 196868 | 8571.14 | 2.10% | | 300910 | 瑞丰新材 | 47.64 | 19.15 | +0.97 | +2.08% | 29147 | 13814.61 | 1.41% | | 301100 | 风光股份 | 18.76 | -61.77 | +0.38 | +2.07% | 17912 | 3335.82 | 2.05% | | 300891 | 惠云钛业 | 8.89 | -186.56 | +0.18 | +2.07% | 97872 | 8647.08 | 2.94% | | 605183 | 确成股份 | 19.86 | 14.78 | +0.40 | +2.06% | 19542 | 3875.48 | 0.47% | | 688690 | 纳微科技 | 24.63 | 66.93 | +0.49 | +2.03% | 28055.86 | 6890.981 | 0.69% | | 002669 | 康达新材 | 12.57 | -44.53 | +0.25 | +2.03% | 70176 | 8750.29 | 2.32% | | 002734 | 利民股份 | 17.62 | 19.96 | +0.35 | +2.03% | 168124 | 29626.26 | 3.87% | | 301059 | 金三江 | 13.61 | 45.62 | +0.27 | +2.02% | 29154 | 3924.27 | 1.41% | | 002591 | 恒大高新 | 7.07 | -78.22 | +0.14 | +2.02% | 67002 | 4699.33 | 3.00% | | 603931 | 格林达 | 27.29 | 42.68 | +0.54 | +2.02% | 16072 | 4345.71 | 0.81% | | 002246 | 北化股份 | 25.38 | 67.44 | +0.50 | +2.01% | 381280 | 97413.91 | 6.94% | | 600618 | 氯碱化工 | 12.84 | 18.71 | +0.25 | +1.99% | 137971 | 17679.59 | 1.84% | | 920819 | 颖泰生物 | 3.61 | -11.10 | +0.07 | +1.98% | 61004 | 2175.6 | 0.50% | | 301077 | 星华新材 | 26.83 | 30.42 | +0.52 | +1.98% | 9676 | 2573.34 | 1.01% | | 688639 | 华恒生物 | 29.42 | 55.57 | +0.57 | +1.98% | 33463.66 | 9748.05 | 1.34% | | 002802 | 洪汇新材 | 12.92 | 51.17 | +0.25 | +1.97% | 28960 | 3709.42 | 1.93% | | 603360 | 百傲化学 | 26.54 | 86.76 | +0.51 | +1.96% | 98511 | 26050.54 | 1.39% | | 300398 | 飞凯材料 | 25.50 | 43.60 | +0.49 | +1.96% | 181876 | 46125.26 | 3.23% | | 603330 | 天洋新材 | 6.79 | -15.10 | +0.13 | +1.95% | 47699 | 3196.19 | 1.10% | | 002643 | 万润股份 | 15.73 | 56.72 | +0.30 | +1.94% | 105243 | 16430.06 | 1.16% | | 002588 | 史丹利 | 10.60 | 12.50 | +0.20 | +1.92% | 207044 | 22064.04 | 2.41% | | 603968 | 醋化股份 | 12.87 | -76.97 | +0.24 | +1.90% | 41355 | 5293.35 | 2.02% | | 688571 | 杭华股份 | 7.51 | 29.36 | +0.14 | +1.90% | 26673.87 | 1981.733 | 0.63% | | 002319 | 乐通股份 | 11.28 | -1251.55 | +0.21 | +1.90% | 65824 | 7386.77 | 3.29% | | 605033 | 美邦股份 | 23.11 | 104.92 | +0.43 | +1.90% | 23176 | 5320.71 | 6.86% | | 300537 | 广信材料 | 21.55 | -75.52 | +0.40 | +1.89% | 25802 | 5513.06 | 1.70% | | 001358 | 兴欣新材 | 27.15 | 52.58 | +0.50 | +1.88% | 11684 | 3132.21 | 2.29% | | 300107 | 建新股份 | 7.11 | 343.52 | +0.13 | +1.86% | 73580 | 5193.89 | 2.12% | | 300927 | 江天化学 | 28.11 | 14.92 | +0.51 | +1.85% | 60886 | 17211.03 | 4.32% | | 603110 | 东方材料 | 16.00 | 723.04 | +0.29 | +1.85% | 49023 | 7780.38 | 2.44% | | 002408 | 齐翔腾达 | 6.12 | -56.02 | +0.11 | +1.83% | 616530 | 37695.54 | 2.24% | | 603928 | 兴业股份 | 14.48 | 48.66 | +0.26 | +1.83% | 22994 | 3305.27 | 0.88% | | 601216 | 君正集团 | 5.57 | 13.98 | +0.10 | +1.83% | 920144.9 | 51256.25 | 1.09% | | 002165 | 红宝丽 | 10.16 | 149.82 | +0.18 | +1.80% | 869056 | 88510.34 | 11.94% | | 603078 | 江化微 | 22.14 | 93.66 | +0.39 | +1.79% | 70549 | 15555.18 | 1.83% | | 002258 | 利尔化学 | 14.80 | 25.49 | +0.26 | +1.79% | 89716 | 13218.38 | 1.12% | | 603938 | 三孚股份 | 23.99 | 118.62 | +0.42 | +1.78% | 110902 | 26620.04 | 2.90% | | 002037 | 保利联合 | 8.06 | -2028.76 | +0.14 | +1.77% | 40698 | 3250.45 | 0.84% | | 603378 | 亚士创能 | 5.76 | -3.97 | +0.10 | +1.77% | 51984 | 2970.9 | 1.21% | | 301036 | 双乐股份 | 28.33 | 38.74 | +0.49 | +1.76% | 10448 | 2938.05 | 1.48% | | 600165 | ST宁科 | 3.47 | -18.07 | +0.06 | +1.76% | 43727 | 1499.16 | 0.60% | | 301069 | 凯盛新材 | 20.92 | 79.34 | +0.36 | +1.75% | 90165 | 18860.89 | 2.11% | | 688269 | 凯立新材 | 37.88 | 44.89 | +0.65 | +1.75% | 6966.82 | 2628.702 | 0.53% | | 688129 | 东来技术 | 23.45 | 28.13 | +0.40 | +1.74% | 5285.18 | 1230.816 | 0.44% | | 603916 | 苏博特 | 10.56 | 40.41 | +0.18 | +1.73% | 47724 | 4989.91 | 1.14% | | 301283 | 聚胶股份 | 44.71 | 23.50 | +0.76 | +1.73% | 6004 | 2666.51 | 0.95% | | 601208 | 东材科技 | 30.11 | 133.54 | +0.51 | +1.72% | 308829 | 92577.33 | 3.06% | | 000881 | 中广核技 | 7.69 | -22.06 | +0.13 | +1.72% | 79431 | 6051 | 0.88% | | 603125 | 常青科技 | 17.19 | 46.10 | +0.29 | +1.72% | 14391 | 2462.79 | 1.42% | | 605566 | 福莱蒽特 | 27.12 | 118.12 | +0.45 | +1.69% | 14274 | 3869.88 | 1.07% | | 603276 | 恒兴新材 | 16.42 | 83.58 | +0.27 | +1.67% | 14656 | 2384.8 | 1.94% | | 002919 | 名臣健康 | 20.07 | -712.40 | +0.33 | +1.67% | 29682 | 5945.81 | 1.12% | | 603722 | 阿科力 | 33.95 | -113.39 | +0.55 | +1.65% | 5725 | 1933.29 | 0.60% | | 301300 | 远翔新材 | 42.61 | 34.53 | +0.69 | +1.65% | 6806 | 2889.62 | 1.76% | | 002226 | 江南化工 | 5.56 | 18.28 | +0.09 | +1.65% | 176904 | 9761.72 | 0.67% | | 603193 | 润本股份 | 21.18 | 28.07 | +0.34 | +1.63% | 11901 | 2508.84 | 1.15% | | 600378 | 昊华科技 | 31.31 | 28.18 | +0.50 | +1.62% | 51666 | 16129.65 | 0.48% | | 300727 | 润禾材料 | 30.46 | 45.11 | +0.48 | +1.60% | 21273 | 6450.32 | 1.31% | | 688378 | 奥来德 | 35.72 | 116.13 | +0.56 | +1.59% | 41134.83 | 14560.99 | 1.71% | | 600596 | 新安股份 | 11.01 | -1498.10 | +0.17 | +1.57% | 176512 | 19438.48 | 1.31% | | 002170 | 芭田股份 | 13.01 | 14.12 | +0.20 | +1.56% | 288276 | 37262.89 | 3.67% | | 002632 | 道明光学 | 12.40 | 37.69 | +0.19 | +1.56% | 150035 | 18260.67 | 2.58% | | 000902 | 新洋丰 | 15.89 | 12.65 | +0.24 | +1.53% | 116075 | 18451.08 | 1.02% | | 002440 | 闰土股份 | 11.31 | 44.20 | +0.17 | +1.53% | 255939 | 28950.09 | 2.70% | | 300481 | 濮阳惠成 | 16.01 | 31.10 | +0.24 | +1.52% | 37084 | 5895.96 | 1.28% | | 301220 | 亚香股份 | 42.74 | 36.64 | +0.64 | +1.52% | 26071 | 11049.25 | 3.35% | | 000301 | 东方盛虹 | 10.77 | -94.76 | +0.16 | +1.51% | 163261 | 17511.31 | 0.25% | | 002759 | 天际股份 | 36.10 | -14.32 | +0.53 | +1.49% | 784940.9 | 279125.4 | 15.67% | | 002666 | 德联集团 | 5.47 | 61.22 | +0.08 | +1.48% | 100800 | 5478.88 | 2.01% | | 301371 | 敷尔佳 | 22.51 | 24.78 | +0.32 | +1.44% | 9058 | 2025.71 | 1.16% | | 300132 | 青松股份 | 8.45 | 32.70 | +0.12 | +1.44% | 75398 | 6372.18 | 1.48% | | 603192 | 汇得科技 | 23.41 | 31.42 | +0.33 | +1.43% | 7656 | 1774.88 | 0.55% | | 605020 | 永和股份 | 25.26 | 22.47 | +0.35 | +1.41% | 53111 | 13337.7 | 1.06% | | 601568 | 北元集团 | 4.34 | 84.18 | +0.06 | +1.40% | 415615 | 18032.38 | 1.05% | | 920957 | 汉维科技 | 10.90 | 235.13 | +0.15 | +1.40% | 3203 | 346.5984 | 0.75% | | 001255 | 博菲电气 | 36.45 | 395.03 | +0.50 | +1.39% | 9804 | 3558.97 | 1.38% | | 300214 | 日科化学 | 7.45 | -293.18 | +0.10 | +1.36% | 100329 | 7440.08 | 2.16% | | 920015 | 锦华新材 | 38.80 | 25.61 | +0.51 | +1.33% | 6902 | 2644.919 | 1.83% | | 000691 | *ST亚太 | 8.39 | -33.31 | +0.11 | +1.33% | 49899 | 4194.48 | 1.54% | | 002827 | 高争民爆 | 32.12 | 54.48 | +0.42 | +1.32% | 18565 | 5927.5 | 0.67% | | 920489 | 佳先股份 | 13.95 | -514.83 | +0.18 | +1.31% | 11432 | 1583.074 | 1.32% | | 002783 | 凯龙股份 | 9.34 | 27.23 | +0.12 | +1.30% | 125097 | 11634.55 | 2.71% | | 000731 | 四川美丰 | 7.79 | 56.95 | +0.10 | +1.30% | 321811 | 25188.52 | 5.86% | | 603605 | 珀莱雅 | 61.68 | 15.47 | +0.79 | +1.30% | 22473 | 13804.27 | 0.57% | | 301209 | 联合化学 | 88.25 | 165.38 | +1.13 | +1.30% | 6374 | 5547.67 | 0.67% | | 688716 | 中研股份 | 33.12 | 202.94 | +0.42 | +1.28% | 11380.18 | 3757.52 | 1.63% | | 301585 | 蓝宇股份 | 27.66 | 43.65 | +0.35 | +1.28% | 5912 | 1621.08 | 0.87% | | 603379 | 三美股份 | 63.23 | 21.34 | +0.80 | +1.28% | 40823 | 25631.61 | 0.67% | | 920033 | 康普化学 | 15.12 | 47.13 | +0.19 | +1.27% | 4873 | 738.1218 | 0.59% | | 300568 | 星源材质 | 15.14 | 158.10 | +0.19 | +1.27% | 1002815 | 150305 | 8.24% | | 920078 | 族兴新材 | 24.93 | 36.56 | +0.31 | +1.26% | 41612 | 10347.35 | 20.10% | | 300037 | 新宙邦 | 59.20 | 40.56 | +0.72 | +1.23% | 293264 | 172489.9 | 5.45% | | 605166 | 聚合顺 | 10.16 | 15.50 | +0.12 | +1.20% | 23320 | 2366.08 | 0.74% | | 601065 | 江盐集团 | 8.49 | 18.20 | +0.10 | +1.19% | 68935 | 5812.55 | 1.66% | | 002398 | 垒知集团 | 5.13 | 70.37 | +0.06 | +1.18% | 84214 | 4300.56 | 1.48% | | 000818 | 航锦科技 | 21.38 | -14.04 | +0.24 | +1.14% | 226402 | 48418.18 | 3.44% | | 600989 | 宝丰能源 | 30.13 | 19.47 | +0.33 | +1.11% | 1142362 | 341459.1 | 1.56% | | 688116 | 天奈科技 | 41.11 | 63.90 | +0.45 | +1.11% | 81983.32 | 33641.8 | 2.24% | | 301395 | 仁信新材 | 15.54 | 72.13 | +0.17 | +1.11% | 21494 | 3303.18 | 1.69% | | 600623 | 华谊集团 | 10.06 | 34.64 | +0.11 | +1.11% | 181670 | 18313.65 | 0.97% | | 300522 | 世名科技 | 10.98 | 173.46 | +0.12 | +1.10% | 32643 | 3584.59 | 1.24% | | 002749 | 国光股份 | 12.97 | 16.12 | +0.14 | +1.09% | 16444 | 2120.29 | 0.36% | | 920527 | 夜光明 | 16.11 | 46.55 | +0.17 | +1.07% | 2365 | 378.3338 | 0.65% | | 300109 | 新开源 | 17.21 | 34.92 | +0.18 | +1.06% | 46774 | 8046.831 | 1.04% | | 605366 | 宏柏新材 | 11.49 | -99.88 | +0.12 | +1.06% | 439022 | 49962.67 | 5.66% | | 301487 | 盟固利 | 21.30 | -135.52 | +0.22 | +1.04% | 150845 | 31974.19 | 5.53% | | 301216 | 万凯新材 | 24.32 | -109.04 | +0.25 | +1.04% | 81241 | 19625.95 | 1.48% | | 300535 | 达威股份 | 19.72 | -140.81 | +0.20 | +1.02% | 28838 | 5667.15 | 3.69% | | 605008 | 长鸿高科 | 11.93 | 1000.49 | +0.12 | +1.02% | 10961 | 1297.18 | 0.17% | | 300848 | 美瑞新材 | 14.97 | 75.10 | +0.15 | +1.01% | 30227 | 4499.37 | 1.19% | | 603310 | 巍华新材 | 16.10 | 31.19 | +0.16 | +1.00% | 12836 | 2060.59 | 0.66% | | 300886 | 华业香料 | 28.47 | 73.15 | +0.28 | +0.99% | 13959 | 3940.3 | 3.20% | | 603255 | 鼎际得 | 27.52 | -268.44 | +0.27 | +0.99% | 6127 | 1679.75 | 1.01% | | 920123 | 芭薇股份 | 12.25 | 29.86 | +0.12 | +0.99% | 4477 | 547.2333 | 0.70% | | 603217 | 元利科技 | 24.92 | 25.60 | +0.24 | +0.97% | 72892 | 18173.21 | 3.50% | | 300041 | 回天新材 | 10.46 | 37.83 | +0.10 | +0.97% | 82340 | 8579.89 | 1.51% | | 920974 | 凯大催化 | 7.57 | 40.21 | +0.07 | +0.93% | 18434 | 1379.467 | 1.44% | | 002915 | 中欣氟材 | 20.67 | -51.45 | +0.19 | +0.93% | 52607 | 10775.44 | 1.83% | | 300856 | 科思股份 | 12.45 | 46.91 | +0.11 | +0.89% | 26400 | 3274.29 | 0.57% | | 000930 | 中粮科技 | 6.92 | 135.64 | +0.06 | +0.87% | 479593 | 33336.63 | 2.58% | | 001333 | 光华股份 | 24.68 | 24.40 | +0.21 | +0.86% | 13538 | 3319.53 | 3.08% | | 002092 | 中泰化学 | 7.12 | -63.86 | +0.06 | +0.85% | 650763 | 46435.69 | 2.53% | | 600309 | 万华化学 | 79.88 | 22.53 | +0.65 | +0.82% | 253932 | 202700.6 | 0.81% | | 920261 | 一诺威 | 14.12 | 18.00 | +0.11 | +0.79% | 7994 | 1125.29 | 0.47% | | 603395 | 红四方 | 29.84 | 285.69 | +0.23 | +0.78% | 25216 | 7515.209 | 3.88% | | 301555 | 惠柏新材 | 34.14 | 42.72 | +0.26 | +0.77% | 20729 | 7037.63 | 4.29% | | 301149 | 隆华新材 | 11.82 | 37.65 | +0.09 | +0.77% | 66178 | 7795.08 | 2.53% | | 600352 | 浙江龙盛 | 13.29 | 20.85 | +0.10 | +0.76% | 280921 | 37454.45 | 0.86% | | 300135 | 宝利国际 | 4.07 | 721.49 | +0.03 | +0.74% | 280690 | 11248.81 | 3.05% | | 301076 | 新瀚新材 | 37.10 | 97.40 | +0.23 | +0.62% | 17455 | 6451.54 | 1.59% | | 000920 | 沃顿科技 | 11.44 | 24.52 | +0.07 | +0.62% | 68073 | 7750.2 | 1.44% | | 603382 | 海阳科技 | 27.27 | 35.87 | +0.16 | +0.59% | 5967 | 1625.27 | 1.65% | | 603120 | 肯特催化 | 39.03 | 39.63 | +0.22 | +0.57% | 9009 | 3555.04 | 3.99% | | 300804 | 广康生化 | 44.43 | 71.73 | +0.24 | +0.54% | 13239 | 5934.89 | 4.81% | | 001218 | 丽臣实业 | 24.52 | 23.87 | +0.12 | +0.49% | 12462 | 3049.79 | 1.34% | | 300596 | 利安隆 | 42.29 | 19.25 | +0.20 | +0.48% | 27690 | 11679.86 | 1.24% | | 002096 | 易普力 | 12.80 | 19.06 | +0.06 | +0.47% | 47213 | 6026.61 | 0.38% | | 920832 | 齐鲁华信 | 6.59 | 417.15 | +0.03 | +0.46% | 9793 | 644.0567 | 0.79% | | 002469 | 三维化学 | 8.92 | 21.42 | +0.04 | +0.45% | 177998 | 15916.73 | 2.83% | | 001328 | 登康口腔 | 33.33 | 32.04 | +0.14 | +0.42% | 5488 | 1834.22 | 1.19% | | 603737 | 三棵树 | 49.17 | 54.54 | +0.20 | +0.41% | 21071 | 10328.37 | 0.29% | | 920866 | 绿亨科技 | 7.47 | 36.06 | +0.03 | +0.40% | 12690 | 951.9214 | 1.11% | | 300225 | *ST金泰 | 5.33 | 91.22 | +0.02 | +0.38% | 39141 | 2082.8 | 0.83% | | 920016 | 中草香料 | 16.44 | 62.26 | +0.06 | +0.37% | 4994 | 823.513 | 1.46% | | 920402 | 硅烷科技 | 8.92 | -58.45 | +0.03 | +0.34% | 24501 | 2183.047 | 0.90% | | 002360 | 同德化工 | 6.57 | -21.77 | +0.02 | +0.31% | 113511 | 7455.72 | 3.47% | | 300684 | 中石科技 | 48.89 | 45.61 | +0.14 | +0.29% | 62233 | 30502.8 | 3.05% | | 002986 | 宇新股份 | 14.79 | -288.30 | +0.04 | +0.27% | 43023 | 6349.73 | 1.43% | | 300285 | 国瓷材料 | 30.59 | 49.83 | +0.08 | +0.26% | 232138 | 71230.23 | 2.76% | | 603980 | 吉华集团 | 6.45 | 77.19 | +0.01 | +0.16% | 145889 | 9424.88 | 2.16% | | 600160 | 巨化股份 | 34.86 | 23.77 | +0.05 | +0.14% | 150001 | 52175.25 | 0.56% | | 603172 | 万丰股份 | 20.95 | 49.92 | +0.03 | +0.14% | 12465 | 2608.3 | 2.49% | | 603181 | 皇马科技 | 14.74 | 19.30 | +0.02 | +0.14% | 32943 | 4846.65 | 0.56% | | 920519 | 万德股份 | 11.65 | 63.59 | +0.01 | +0.09% | 4534 | 528.0375 | 0.72% | | 601026 | 道生天合 | 19.63 | 61.49 | +0.01 | +0.05% | 39122 | 7639.72 | 3.65% | | 603683 | 晶华新材 | 27.66 | 125.61 | +0.01 | +0.04% | 105837 | 29495.4 | 3.67% | | 600075 | 新疆天业 | 7.28 | 189.68 | 0.00 | 0.00% | 324742 | 23550.52 | 1.90% | | 300437 | 清水源 | 15.99 | -97.67 | 0.00 | 0.00% | 162279 | 25738.7 | 9.34% | | 920471 | 美邦科技 | 12.93 | -39.72 | 0.00 | 0.00% | 22734 | 2932.188 | 4.29% | | 688585 | 上纬新材 | 116.95 | 560.37 | -0.01 | -0.01% | 17611.76 | 20441.29 | 0.44% | | 301108 | 洁雅股份 | 29.12 | 62.21 | -0.01 | -0.03% | 8405 | 2447.38 | 1.30% | | 301618 | 长联科技 | 47.78 | 90.34 | -0.02 | -0.04% | 4348 | 2080.39 | 1.31% | | 603062 | 麦加芯彩 | 50.07 | 22.89 | -0.03 | -0.06% | 7225 | 3606.25 | 1.95% | | 603281 | 江瀚新材 | 32.71 | 26.14 | -0.02 | -0.06% | 14018 | 4565.45 | 0.38% | | 002810 | 山东赫达 | 20.76 | 44.46 | -0.04 | -0.19% | 104220 | 21337.7 | 3.23% | | 002109 | 兴化股份 | 4.93 | -12.74 | -0.01 | -0.20% | 1391479 | 68862.8 | 10.90% | | 300192 | 科德教育 | 18.58 | 46.59 | -0.04 | -0.21% | 49394 | 9200.311 | 1.52% | | 600315 | 上海家化 | 20.61 | 51.78 | -0.05 | -0.24% | 41835 | 8671.551 | 0.62% | | 603823 | 百合花 | 15.46 | 38.39 | -0.04 | -0.26% | 34527 | 5354.24 | 0.83% | | 605589 | 圣泉集团 | 29.75 | 24.06 | -0.13 | -0.44% | 83858 | 25058.11 | 0.99% | | 300072 | 海新能科 | 5.70 | -50.91 | -0.03 | -0.52% | 986572.9 | 56043.99 | 4.23% | | 002211 | ST宏达 | 3.70 | -50.57 | -0.02 | -0.54% | 36069 | 1336.88 | 0.83% | | 000683 | 博源化工 | 8.55 | 29.74 | -0.05 | -0.58% | 259084 | 22285.71 | 0.77% | | 301286 | 侨源股份 | 45.45 | 90.32 | -0.29 | -0.63% | 14252 | 6500.05 | 0.88% | | 301680 | 固德电材 | 110.18 | 50.92 | -0.79 | -0.71% | 24679 | 27259.08 | 14.69% | | 301617 | 博苑股份 | 57.64 | 44.05 | -0.42 | -0.72% | 19724 | 11396.21 | 3.72% | | 300798 | 锦鸡股份 | 9.31 | -237.29 | -0.08 | -0.85% | 147325 | 13797.31 | 3.86% | | 600935 | 华塑股份 | 2.99 | -31.89 | -0.03 | -0.99% | 1257856 | 37531.51 | 3.59% | | 603285 | 键邦股份 | 31.33 | 37.23 | -0.34 | -1.07% | 23102 | 7262.96 | 3.71% | | 603822 | ST嘉澳 | 93.11 | -28.34 | -1.19 | -1.26% | 10678 | 10015.9 | 1.39% | | 603067 | 振华股份 | 31.80 | 43.59 | -0.43 | -1.33% | 217285 | 68993.59 | 3.06% | | 600800 | 渤海化学 | 5.14 | -8.46 | -0.07 | -1.34% | 1523021 | 79590.23 | 13.72% | | 603790 | 雅运股份 | 20.30 | 67.79 | -0.30 | -1.46% | 13903 | 2838.7 | 0.73% | | 688737 | 中自科技 | 26.14 | -79.99 | -0.39 | -1.47% | 15321.44 | 4029.896 | 1.28% | | 603227 | 雪峰科技 | 9.38 | 19.96 | -0.18 | -1.88% | 346048 | 32477.79 | 3.23% | | 688275 | 万润新能 | 117.54 | -23.73 | -2.36 | -1.97% | 80545.36 | 93863.68 | 9.52% | | 301349 | 信德新材 | 54.00 | 294.63 | -1.58 | -2.84% | 60148 | 32668.42 | 5.90% | | 600135 | 乐凯胶片 | 9.76 | -59.16 | -0.62 | -5.97% | 476340 | 45771.02 | 8.61% | | 688550 | 瑞联新材 | 41.05 | 22.96 | -3.85 | -8.57% | 71925.68 | 29277.89 | 4.14% |
|