|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沃顿科技(000920)化学原料和化学制品制造业上涨家数:243下跌家数:126平均涨幅:+1.09%平均换手:3.30%总成交额:1166.66亿元 更新时间：2026-05-15 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300721 | 怡达股份 | 29.36 | -70.30 | +4.89 | +19.98% | 291192 | 84369.37 | 21.05% | | 301118 | 恒光股份 | 37.48 | 947.68 | +5.01 | +15.43% | 159066 | 58514.57 | 15.13% | | 601678 | 滨化股份 | 5.81 | 43.34 | +0.53 | +10.04% | 843514 | 49008.14 | 4.13% | | 603310 | 巍华新材 | 17.66 | 34.48 | +1.61 | +10.03% | 139816 | 24295.65 | 7.21% | | 002407 | 多氟多 | 36.47 | 82.92 | +3.32 | +10.02% | 1455572 | 528283.5 | 13.49% | | 001333 | 光华股份 | 26.05 | 29.03 | +2.37 | +10.01% | 83653 | 21255.94 | 19.01% | | 603078 | 江化微 | 30.25 | 109.26 | +2.75 | +10.00% | 390377 | 116795.5 | 10.12% | | 002915 | 中欣氟材 | 23.11 | 723.08 | +2.10 | +10.00% | 71208 | 16456.23 | 2.47% | | 920015 | 锦华新材 | 49.00 | 38.30 | +3.99 | +8.86% | 39927 | 18653.48 | 9.98% | | 688585 | 上纬新材 | 142.52 | -2551.18 | +11.35 | +8.65% | 63300.71 | 87304.4 | 1.57% | | 920471 | 美邦科技 | 15.87 | -66.98 | +1.19 | +8.11% | 82837 | 13065.79 | 15.62% | | 603217 | 元利科技 | 32.90 | 33.03 | +2.41 | +7.90% | 72491 | 22728.12 | 3.48% | | 301076 | 新瀚新材 | 44.30 | 117.09 | +3.14 | +7.63% | 98688 | 43130.68 | 8.99% | | 300801 | 泰和科技 | 31.00 | 51.12 | +2.12 | +7.34% | 98323 | 29815.59 | 7.17% | | 300107 | 建新股份 | 7.68 | -189.76 | +0.52 | +7.26% | 343976 | 26274.31 | 9.89% | | 688716 | 中研股份 | 39.11 | 3416.52 | +2.55 | +6.97% | 58252.92 | 22465.17 | 8.33% | | 002326 | 永太科技 | 23.48 | 452.67 | +1.48 | +6.73% | 585117 | 136740.3 | 7.24% | | 300429 | 强力新材 | 15.43 | -55.26 | +0.96 | +6.63% | 304871 | 45865.17 | 7.59% | | 688129 | 东来技术 | 30.80 | 36.32 | +1.84 | +6.35% | 19540.47 | 5914.856 | 1.62% | | 301069 | 凯盛新材 | 23.74 | 77.40 | +1.37 | +6.12% | 214733 | 50857.84 | 5.03% | | 600160 | 巨化股份 | 36.49 | 23.72 | +1.93 | +5.58% | 831014 | 306758.8 | 3.08% | | 002643 | 万润股份 | 18.28 | 57.69 | +0.94 | +5.42% | 331666 | 59510.62 | 3.65% | | 002637 | 赞宇科技 | 13.38 | 31.34 | +0.67 | +5.27% | 256879 | 33745.88 | 5.90% | | 920489 | 佳先股份 | 16.20 | -282.51 | +0.80 | +5.19% | 47640 | 7722.017 | 5.49% | | 300927 | 江天化学 | 29.43 | 134.54 | +1.45 | +5.18% | 115097 | 34169.32 | 8.17% | | 603931 | 格林达 | 46.28 | 76.96 | +2.27 | +5.16% | 76840 | 35558.27 | 3.85% | | 002068 | 黑猫股份 | 10.06 | -14.15 | +0.48 | +5.01% | 275067 | 27152.91 | 3.74% | | 688727 | 恒坤新材 | 61.90 | 292.35 | +2.90 | +4.92% | 71552.33 | 43611.34 | 14.24% | | 002648 | 卫星化学 | 28.41 | 16.33 | +1.33 | +4.91% | 581104 | 163017.8 | 1.73% | | 002165 | 红宝丽 | 9.85 | -252.56 | +0.46 | +4.90% | 2042955 | 200750.7 | 28.08% | | 600610 | 中毅达 | 10.33 | 199.59 | +0.48 | +4.87% | 489613 | 50690.66 | 6.91% | | 300821 | 东岳硅材 | 16.14 | 140.44 | +0.72 | +4.67% | 811908 | 128810.5 | 6.77% | | 300236 | 上海新阳 | 100.09 | 88.81 | +4.39 | +4.59% | 150266 | 148786.3 | 5.39% | | 300848 | 美瑞新材 | 17.06 | 80.22 | +0.72 | +4.41% | 84496 | 14344.3 | 3.34% | | 600367 | 红星发展 | 25.18 | 93.19 | +1.04 | +4.31% | 299940 | 76306.33 | 9.32% | | 002971 | 和远气体 | 39.04 | 155.46 | +1.58 | +4.22% | 251358 | 92831.34 | 16.07% | | 688199 | 久日新材 | 29.91 | 99.78 | +1.18 | +4.11% | 58116.99 | 17411.09 | 3.60% | | 603172 | 万丰股份 | 23.09 | 59.40 | +0.91 | +4.10% | 33795 | 7708.38 | 2.53% | | 002759 | 天际股份 | 37.07 | 61.69 | +1.40 | +3.92% | 473249 | 176055.3 | 9.45% | | 688639 | 华恒生物 | 27.11 | 54.94 | +1.01 | +3.87% | 57214.69 | 15316.62 | 2.29% | | 600935 | 华塑股份 | 2.71 | -85.61 | +0.10 | +3.83% | 537327 | 14595.87 | 1.53% | | 600618 | 氯碱化工 | 12.76 | 17.63 | +0.47 | +3.82% | 248480 | 32026.24 | 3.31% | | 603379 | 三美股份 | 63.35 | 17.85 | +2.33 | +3.82% | 193836 | 124657.3 | 3.18% | | 300343 | ST联创 | 7.37 | 186.64 | +0.27 | +3.80% | 227135 | 16480.44 | 2.13% | | 003017 | 大洋生物 | 33.66 | 27.89 | +1.23 | +3.79% | 72336 | 24532.37 | 10.44% | | 603227 | 雪峰科技 | 8.89 | 19.62 | +0.32 | +3.73% | 308900 | 27284.18 | 2.88% | | 300955 | 嘉亨家化 | 41.68 | -196.11 | +1.42 | +3.53% | 35219 | 14736.86 | 3.49% | | 301555 | 惠柏新材 | 40.61 | 48.28 | +1.37 | +3.49% | 45738 | 18513.07 | 9.46% | | 000691 | *ST亚太 | 8.77 | -183.66 | +0.29 | +3.42% | 73401 | 6390.45 | 2.27% | | 603067 | 振华股份 | 40.45 | 46.08 | +1.33 | +3.40% | 284880 | 115349.3 | 3.77% | | 300200 | 高盟新材 | 11.51 | 55.12 | +0.37 | +3.32% | 341830 | 38991.78 | 8.04% | | 603790 | 雅运股份 | 29.06 | 68.58 | +0.93 | +3.31% | 48475 | 14103.82 | 2.53% | | 603125 | 常青科技 | 25.61 | 50.81 | +0.81 | +3.27% | 71826 | 18339 | 1.77% | | 688106 | 金宏气体 | 32.17 | 185.06 | +1.00 | +3.21% | 423820.4 | 130982.7 | 7.94% | | 301393 | 昊帆生物 | 59.33 | 56.56 | +1.78 | +3.09% | 21253 | 12512.73 | 5.05% | | 605166 | 聚合顺 | 11.72 | 37.59 | +0.35 | +3.08% | 44205 | 5089.7 | 1.40% | | 603120 | 肯特催化 | 53.99 | 57.94 | +1.61 | +3.07% | 53772 | 28660.88 | 14.19% | | 920078 | 族兴新材 | 32.30 | 54.69 | +0.96 | +3.06% | 30691 | 9907.694 | 14.83% | | 300655 | 晶瑞电材 | 16.40 | 156.36 | +0.48 | +3.02% | 637579 | 105532.3 | 5.98% | | 301100 | 风光股份 | 18.67 | -97.57 | +0.54 | +2.98% | 22969 | 4271.87 | 2.63% | | 688550 | 瑞联新材 | 48.15 | 27.24 | +1.39 | +2.97% | 58149.78 | 27432.89 | 3.34% | | 600078 | 澄星股份 | 14.94 | 140.48 | +0.43 | +2.96% | 463165 | 70500.67 | 6.99% | | 603285 | 键邦股份 | 51.27 | 62.63 | +1.47 | +2.95% | 35406 | 18213.09 | 5.68% | | 301487 | 盟固利 | 25.47 | 167.01 | +0.72 | +2.91% | 119203 | 30196.54 | 4.37% | | 301092 | 争光股份 | 41.75 | 59.93 | +1.18 | +2.91% | 29774 | 12265.46 | 4.88% | | 301683 | 慧谷新材 | 134.85 | 40.28 | +3.81 | +2.91% | 16576 | 22065.04 | 11.62% | | 300610 | 晨化股份 | 12.60 | 41.79 | +0.35 | +2.86% | 80422 | 10248.89 | 4.80% | | 300054 | 鼎龙股份 | 71.43 | 81.57 | +1.95 | +2.81% | 376019 | 267462.7 | 5.09% | | 603650 | 彤程新材 | 58.20 | 61.32 | +1.58 | +2.79% | 182228 | 105891.6 | 2.97% | | 603977 | 国泰集团 | 14.75 | 36.79 | +0.40 | +2.79% | 142704 | 20627.61 | 2.30% | | 603155 | 新亚强 | 19.62 | 72.89 | +0.53 | +2.78% | 75135 | 14691.68 | 2.38% | | 688116 | 天奈科技 | 41.48 | 67.26 | +1.12 | +2.78% | 99845.93 | 41345.5 | 2.72% | | 603041 | 美思德 | 14.29 | 44.50 | +0.38 | +2.73% | 28797 | 4092.57 | 1.57% | | 603026 | 石大胜华 | 100.02 | 71.39 | +2.62 | +2.69% | 133832 | 134474.5 | 5.75% | | 002584 | 西陇科学 | 8.25 | -66.92 | +0.21 | +2.61% | 195677 | 16051.08 | 4.18% | | 603928 | 兴业股份 | 16.95 | 36.92 | +0.43 | +2.60% | 68789 | 11649.7 | 2.62% | | 300505 | 川金诺 | 24.94 | 16.21 | +0.61 | +2.51% | 161187 | 40652.36 | 7.42% | | 688353 | 华盛锂电 | 103.17 | 107.30 | +2.51 | +2.49% | 35913.55 | 36923.95 | 2.25% | | 600075 | 新疆天业 | 6.28 | -108.39 | +0.15 | +2.45% | 170915 | 10650.53 | 1.00% | | 603181 | 皇马科技 | 15.20 | 20.01 | +0.36 | +2.43% | 78650 | 11910.93 | 1.34% | | 002258 | 利尔化学 | 12.50 | 22.70 | +0.29 | +2.38% | 120611 | 14985.84 | 1.51% | | 688737 | 中自科技 | 29.24 | -57.58 | +0.67 | +2.35% | 14185.44 | 4103.202 | 1.19% | | 600378 | 昊华科技 | 37.50 | 30.86 | +0.84 | +2.29% | 276258 | 103514 | 2.58% | | 002539 | 云图控股 | 14.42 | 19.86 | +0.32 | +2.27% | 215708 | 31117.11 | 2.42% | | 920159 | 农大科技 | 40.65 | 20.37 | +0.90 | +2.26% | 9492 | 3835.355 | 6.59% | | 603062 | 麦加芯彩 | 54.12 | 34.36 | +1.19 | +2.25% | 7220 | 3875.55 | 1.95% | | 605566 | 福莱蒽特 | 36.00 | 85.44 | +0.79 | +2.24% | 34898 | 12533.18 | 2.62% | | 301292 | 海科新源 | 82.57 | 575.78 | +1.76 | +2.18% | 67015 | 55096.01 | 7.87% | | 301349 | 信德新材 | 50.01 | 113.74 | +1.06 | +2.17% | 67723 | 33368.66 | 6.02% | | 600989 | 宝丰能源 | 28.93 | 16.87 | +0.61 | +2.15% | 722174 | 206258.3 | 0.98% | | 600727 | 鲁北化工 | 8.59 | 77.19 | +0.18 | +2.14% | 313772 | 27187.9 | 5.94% | | 002496 | *ST辉丰 | 2.42 | -15.90 | +0.05 | +2.11% | 164543 | 3948.14 | 1.39% | | 301518 | 长华化学 | 35.99 | 57.44 | +0.74 | +2.10% | 14550 | 5252.49 | 2.72% | | 600423 | *ST柳化 | 2.94 | -97.12 | +0.06 | +2.08% | 76177 | 2230.76 | 0.95% | | 605033 | 美邦股份 | 23.54 | 58.58 | +0.48 | +2.08% | 19832 | 4615.03 | 5.87% | | 002109 | ST兴化 | 3.01 | -9.46 | +0.06 | +2.03% | 230595 | 6869.02 | 1.81% | | 600426 | 华鲁恒升 | 34.66 | 19.68 | +0.69 | +2.03% | 182748 | 62827.49 | 0.86% | | 688269 | 凯立新材 | 43.46 | 41.92 | +0.86 | +2.02% | 20650.03 | 8896.09 | 1.58% | | 688275 | 万润新能 | 150.44 | 192.69 | +2.91 | +1.97% | 34290.22 | 50668.18 | 2.72% | | 603188 | 亚邦股份 | 5.19 | -66.09 | +0.10 | +1.96% | 106959 | 5555.53 | 1.88% | | 300637 | 扬帆新材 | 11.26 | 1337.92 | +0.21 | +1.90% | 48030 | 5391.69 | 2.05% | | 301149 | 隆华新材 | 14.53 | 47.30 | +0.27 | +1.89% | 153849 | 22326.07 | 5.89% | | 603004 | 鼎龙科技 | 20.99 | 34.83 | +0.39 | +1.89% | 12881 | 2680.34 | 2.19% | | 300596 | 利安隆 | 46.43 | 20.48 | +0.86 | +1.89% | 63017 | 29220.83 | 2.80% | | 603722 | 阿科力 | 40.14 | -90.44 | +0.74 | +1.88% | 8656 | 3466.02 | 0.90% | | 301216 | 万凯新材 | 28.78 | 33.27 | +0.53 | +1.88% | 75519 | 21627.58 | 1.38% | | 920866 | 绿亨科技 | 7.65 | 38.48 | +0.14 | +1.86% | 7893 | 598.6512 | 0.69% | | 002669 | 康达新材 | 14.26 | 34.36 | +0.26 | +1.86% | 284582 | 41566.65 | 9.40% | | 301283 | 聚胶股份 | 49.39 | 20.32 | +0.90 | +1.86% | 13317 | 6553.65 | 2.10% | | 600722 | 金牛化工 | 12.76 | 182.51 | +0.23 | +1.84% | 580571 | 73119.6 | 8.53% | | 300072 | 海新能科 | 4.44 | -18.32 | +0.08 | +1.83% | 255354 | 11216.45 | 1.10% | | 920957 | 汉维科技 | 11.73 | 147.69 | +0.21 | +1.82% | 3212 | 374.3188 | 0.75% | | 001217 | 华尔泰 | 11.77 | -63.97 | +0.21 | +1.82% | 44729 | 5286.06 | 1.36% | | 300041 | 回天新材 | 12.41 | 31.15 | +0.22 | +1.80% | 208118 | 25708.49 | 3.83% | | 601216 | 君正集团 | 5.66 | 15.77 | +0.10 | +1.80% | 636458 | 35698.36 | 0.75% | | 000422 | 湖北宜化 | 15.46 | 19.63 | +0.27 | +1.78% | 266886 | 41396.31 | 2.52% | | 600844 | 金煤科技 | 3.48 | -24.55 | +0.06 | +1.75% | 266688 | 9257.78 | 3.24% | | 300834 | 星辉环材 | 47.72 | 175.10 | +0.82 | +1.75% | 36445 | 17386.9 | 1.90% | | 600470 | 六国化工 | 6.41 | -6.97 | +0.11 | +1.75% | 271765 | 17626.85 | 5.21% | | 000830 | 鲁西化工 | 15.16 | 30.98 | +0.26 | +1.74% | 217711 | 32948.52 | 1.14% | | 003002 | 壶化股份 | 26.73 | 32.48 | +0.45 | +1.71% | 21289 | 5658.02 | 1.16% | | 605399 | 晨光新材 | 15.48 | -44.28 | +0.26 | +1.71% | 209883 | 32328.78 | 6.74% | | 600691 | 潞化科技 | 3.02 | -9.77 | +0.05 | +1.68% | 328580 | 9884.9 | 1.38% | | 603255 | 鼎际得 | 32.80 | 169.99 | +0.54 | +1.67% | 10084 | 3265.91 | 1.66% | | 002170 | 芭田股份 | 12.78 | 12.23 | +0.21 | +1.67% | 157530 | 20145.24 | 2.00% | | 002442 | 龙星科技 | 6.12 | 155.42 | +0.10 | +1.66% | 65552 | 3986.35 | 1.33% | | 605008 | 长鸿高科 | 12.45 | -393.97 | +0.20 | +1.63% | 18815 | 2340.23 | 0.29% | | 300537 | 广信材料 | 26.34 | 479.52 | +0.42 | +1.62% | 75407 | 19854.33 | 4.97% | | 300665 | 飞鹿股份 | 10.12 | -10.60 | +0.16 | +1.61% | 182340 | 18587.06 | 8.36% | | 002741 | 光华科技 | 23.14 | 89.79 | +0.36 | +1.58% | 195917 | 45701.39 | 4.60% | | 002361 | 神剑股份 | 19.01 | -4711.58 | +0.29 | +1.55% | 1237539 | 231529.6 | 15.30% | | 002513 | 蓝丰生化 | 6.60 | -13.53 | +0.10 | +1.54% | 52514 | 3470.16 | 1.82% | | 603683 | 晶华新材 | 28.41 | 86.08 | +0.43 | +1.54% | 72778 | 20631.27 | 2.53% | | 300192 | 科德教育 | 19.31 | 57.67 | +0.29 | +1.52% | 57005 | 11025.18 | 1.75% | | 600800 | 渤海化学 | 4.67 | -8.36 | +0.07 | +1.52% | 335955 | 15607.85 | 3.03% | | 300641 | 正丹股份 | 16.77 | 22.44 | +0.25 | +1.51% | 54007 | 9054.52 | 1.03% | | 688571 | 杭华股份 | 9.44 | 37.02 | +0.14 | +1.51% | 105840.5 | 9893.692 | 2.50% | | 000635 | 英力特 | 8.13 | -5.34 | +0.12 | +1.50% | 53366 | 4356.94 | 1.45% | | 301090 | 华润材料 | 8.91 | -286.65 | +0.13 | +1.48% | 115278 | 10315.44 | 0.78% | | 002470 | 金正大 | 2.81 | 248.00 | +0.04 | +1.44% | 1136432 | 31834.37 | 3.46% | | 920033 | 康普化学 | 17.57 | 54.71 | +0.25 | +1.44% | 6165 | 1075.075 | 0.74% | | 600409 | 三友化工 | 7.77 | 942.18 | +0.11 | +1.44% | 363692 | 28072.71 | 1.76% | | 688602 | 康鹏科技 | 7.77 | -37.57 | +0.11 | +1.44% | 46231.6 | 3604.027 | 1.78% | | 300437 | 清水源 | 15.55 | -104.65 | +0.22 | +1.44% | 76274 | 11959.51 | 4.39% | | 001358 | 兴欣新材 | 29.80 | 70.15 | +0.42 | +1.43% | 12324 | 3703.57 | 2.48% | | 920402 | 硅烷科技 | 10.04 | -31.34 | +0.14 | +1.41% | 77004 | 7819.917 | 2.82% | | 002092 | 中泰化学 | 5.76 | -43.68 | +0.08 | +1.41% | 448178 | 25772.48 | 1.74% | | 301036 | 双乐股份 | 28.58 | 128.05 | +0.39 | +1.38% | 9449 | 2699.87 | 1.34% | | 301077 | 星华新材 | 30.48 | 40.50 | +0.41 | +1.36% | 21466 | 6498.3 | 2.25% | | 600309 | 万华化学 | 83.10 | 19.76 | +1.11 | +1.35% | 197887 | 163422 | 0.63% | | 300174 | 元力股份 | 18.14 | 29.63 | +0.24 | +1.34% | 95572 | 17368.74 | 2.63% | | 301059 | 金三江 | 15.97 | 44.13 | +0.21 | +1.33% | 43848 | 6984.24 | 2.12% | | 000893 | 亚钾国际 | 51.33 | 26.05 | +0.67 | +1.32% | 79234 | 40588.77 | 0.98% | | 000953 | 河化股份 | 7.05 | 421.99 | +0.09 | +1.29% | 45382 | 3197.65 | 1.24% | | 002215 | 诺普信 | 10.24 | 13.26 | +0.13 | +1.29% | 99263 | 10166.29 | 1.24% | | 002274 | 华昌化工 | 6.32 | -32.63 | +0.08 | +1.28% | 163358 | 10350.18 | 1.74% | | 002409 | 雅克科技 | 108.17 | 51.14 | +1.27 | +1.19% | 287765 | 318086.3 | 9.03% | | 301220 | 亚香股份 | 41.01 | 93.91 | +0.48 | +1.18% | 12618 | 5170.35 | 1.62% | | 688690 | 纳微科技 | 34.71 | 80.13 | +0.40 | +1.17% | 77253.46 | 26919.46 | 1.91% | | 002783 | 凯龙股份 | 8.74 | 37.60 | +0.10 | +1.16% | 72176 | 6290.19 | 1.57% | | 002469 | 三维化学 | 7.00 | 33.90 | +0.08 | +1.16% | 77815 | 5414.08 | 1.24% | | 002895 | 川恒股份 | 34.60 | 16.81 | +0.39 | +1.14% | 54350 | 18944.34 | 0.91% | | 603980 | 吉华集团 | 6.28 | 45.55 | +0.07 | +1.13% | 121363 | 7665.85 | 1.79% | | 600328 | 中盐化工 | 8.09 | -121.45 | +0.09 | +1.13% | 473687 | 38824.94 | 3.23% | | 000822 | 山东海化 | 5.54 | -3.54 | +0.06 | +1.09% | 159672 | 8854.26 | 1.78% | | 603192 | 汇得科技 | 22.83 | 49.56 | +0.24 | +1.06% | 8276 | 1885.73 | 0.59% | | 002054 | 德美化工 | 8.68 | 31.32 | +0.09 | +1.05% | 71403 | 6190.68 | 1.86% | | 920974 | 凯大催化 | 7.77 | 38.83 | +0.08 | +1.04% | 16002 | 1231.008 | 1.25% | | 605020 | 永和股份 | 32.08 | 25.43 | +0.33 | +1.04% | 488819 | 159066.6 | 9.72% | | 300758 | 七彩化学 | 14.60 | 126.18 | +0.15 | +1.04% | 228420 | 33338.49 | 6.35% | | 920016 | 中草香料 | 16.63 | 59.25 | +0.17 | +1.03% | 3819 | 630.1649 | 1.12% | | 000545 | 金浦钛业 | 2.96 | -5.76 | +0.03 | +1.02% | 218450 | 6474.35 | 2.22% | | 301665 | 泰禾股份 | 26.26 | 22.67 | +0.26 | +1.00% | 14469 | 3783.94 | 1.39% | | 000990 | 诚志股份 | 11.32 | 194.45 | +0.11 | +0.98% | 223136 | 25355.64 | 1.84% | | 002827 | 高争民爆 | 32.15 | 46.91 | +0.31 | +0.97% | 19225 | 6205.67 | 0.70% | | 300727 | 润禾材料 | 35.39 | 51.74 | +0.34 | +0.97% | 47066 | 16587.24 | 2.90% | | 300891 | 惠云钛业 | 8.43 | -41.90 | +0.08 | +0.96% | 33415 | 2818.01 | 1.00% | | 600623 | 华谊集团 | 9.79 | 36.77 | +0.09 | +0.93% | 281942 | 27822.94 | 1.50% | | 002909 | 集泰股份 | 6.57 | -73.09 | +0.06 | +0.92% | 57998 | 3818.94 | 1.52% | | 301300 | 远翔新材 | 40.98 | 31.08 | +0.37 | +0.91% | 4663 | 1907.84 | 1.20% | | 001369 | 双欣材料 | 15.69 | 33.41 | +0.14 | +0.90% | 98284 | 15340.31 | 4.89% | | 002748 | 世龙实业 | 12.47 | 41.61 | +0.11 | +0.89% | 30022 | 3736.36 | 1.25% | | 002809 | 红墙股份 | 11.56 | -53.11 | +0.10 | +0.87% | 440411 | 51453.81 | 25.91% | | 603395 | 红四方 | 27.09 | 138.41 | +0.23 | +0.86% | 13955 | 3794.53 | 2.15% | | 301680 | 固德电材 | 115.98 | 53.33 | +0.98 | +0.85% | 16346 | 18707.3 | 9.73% | | 002917 | 金奥博 | 13.63 | 26.74 | +0.11 | +0.81% | 31447 | 4275.4 | 1.21% | | 300037 | 新宙邦 | 63.22 | 35.26 | +0.50 | +0.80% | 188353 | 119461.2 | 3.50% | | 300957 | 贝泰妮 | 40.15 | 31.30 | +0.30 | +0.75% | 42367 | 17055.85 | 1.00% | | 600273 | 嘉化能源 | 8.09 | 13.01 | +0.06 | +0.75% | 127096 | 10257.87 | 0.97% | | 300481 | 濮阳惠成 | 15.07 | 38.75 | +0.11 | +0.74% | 68000 | 10318.99 | 2.34% | | 300568 | 星源材质 | 16.68 | 1185.56 | +0.12 | +0.72% | 619556 | 103159.5 | 5.13% | | 603906 | 龙蟠科技 | 28.04 | 322.41 | +0.20 | +0.72% | 253392 | 71550.87 | 4.48% | | 600714 | 金瑞矿业 | 25.37 | 514.83 | +0.18 | +0.71% | 147578 | 37478.74 | 5.12% | | 601026 | 道生天合 | 18.38 | 59.86 | +0.13 | +0.71% | 62966 | 11534.88 | 5.67% | | 002319 | 乐通股份 | 11.58 | -629.60 | +0.08 | +0.70% | 37381 | 4329.21 | 1.87% | | 000912 | 泸天化 | 4.36 | -3357.12 | +0.03 | +0.69% | 252810 | 10984.42 | 1.61% | | 301238 | 瑞泰新材 | 21.39 | 48.65 | +0.14 | +0.66% | 58790 | 12567.72 | 0.80% | | 603810 | 丰山集团 | 15.31 | 70.28 | +0.10 | +0.66% | 20240 | 3086.56 | 1.22% | | 002145 | 钛能化学 | 4.61 | 53.73 | +0.03 | +0.66% | 309517 | 14314.58 | 0.81% | | 002386 | 天原股份 | 6.47 | 55.05 | +0.04 | +0.62% | 188313 | 12208.05 | 1.45% | | 600319 | 亚星化学 | 8.28 | -19.67 | +0.05 | +0.61% | 23037 | 1903.63 | 0.59% | | 300522 | 世名科技 | 13.48 | 254.12 | +0.08 | +0.60% | 30615 | 4152.57 | 1.16% | | 002666 | 德联集团 | 5.06 | 81.41 | +0.03 | +0.60% | 67268 | 3391.83 | 1.34% | | 603213 | 镇洋发展 | 13.68 | 80.38 | +0.08 | +0.59% | 15463 | 2114.19 | 0.35% | | 603193 | 润本股份 | 24.17 | 30.28 | +0.14 | +0.58% | 23864 | 5754.88 | 2.31% | | 300225 | *ST金泰 | 7.32 | 135.57 | +0.04 | +0.55% | 174331 | 12879.82 | 3.69% | | 002919 | 名臣健康 | 26.53 | 285.50 | +0.14 | +0.53% | 55143 | 14499.47 | 2.08% | | 600249 | 两面针 | 5.78 | -222.91 | +0.03 | +0.52% | 73434 | 4232 | 1.34% | | 002250 | 联化科技 | 15.56 | 33.81 | +0.08 | +0.52% | 87021 | 13549.4 | 0.97% | | 600230 | 沧州大化 | 17.68 | 90.85 | +0.09 | +0.51% | 96668 | 17126.91 | 2.34% | | 300132 | 青松股份 | 8.19 | 24.42 | +0.04 | +0.49% | 120474 | 9747.19 | 2.37% | | 600955 | 维远股份 | 18.64 | -13.53 | +0.09 | +0.49% | 48347 | 9077.8 | 0.88% | | 301190 | 善水科技 | 25.00 | 57.65 | +0.12 | +0.48% | 15179 | 3806.78 | 1.06% | | 603382 | 海阳科技 | 25.40 | 46.53 | +0.12 | +0.47% | 7340 | 1857.58 | 2.02% | | 300387 | 富邦科技 | 8.89 | 40.98 | +0.04 | +0.45% | 33447 | 2979.14 | 1.16% | | 002538 | ST司特 | 6.68 | 29.08 | +0.03 | +0.45% | 56668 | 3772.25 | 0.66% | | 000553 | 安道麦A | 6.94 | -25.76 | +0.03 | +0.43% | 96805 | 6748.68 | 0.44% | | 603065 | 宿迁联盛 | 8.11 | -222.62 | +0.03 | +0.37% | 24050 | 1952.24 | 0.57% | | 600096 | XD云天化 | 32.46 | 11.18 | +0.12 | +0.37% | 286717 | 93955.38 | 1.57% | | 603077 | 和邦生物 | 2.74 | -64.47 | +0.01 | +0.37% | 1045807 | 28721.49 | 1.18% | | 000683 | 博源化工 | 8.40 | 30.52 | +0.03 | +0.36% | 265443 | 22443.58 | 0.79% | | 002591 | 恒大高新 | 9.10 | -125.54 | +0.03 | +0.33% | 127797 | 11629.12 | 5.72% | | 000301 | 东方盛虹 | 13.10 | 70.70 | +0.04 | +0.31% | 207095 | 27236.67 | 0.31% | | 001231 | 农心科技 | 24.88 | 36.80 | +0.07 | +0.28% | 8907 | 2217.16 | 1.74% | | 603276 | 恒兴新材 | 18.04 | 51.27 | +0.05 | +0.28% | 12805 | 2310.34 | 1.69% | | 300886 | 华业香料 | 29.50 | 95.33 | +0.08 | +0.27% | 10756 | 3186.65 | 2.29% | | 000902 | 新洋丰 | 15.02 | 11.81 | +0.04 | +0.27% | 89440 | 13428.75 | 0.78% | | 688357 | 建龙微纳 | 34.39 | 38.43 | +0.09 | +0.26% | 8623.26 | 2980.501 | 0.86% | | 300740 | 水羊股份 | 26.23 | 72.87 | +0.06 | +0.23% | 73898 | 19370.24 | 2.05% | | 688378 | 奥来德 | 48.89 | 100.68 | +0.11 | +0.23% | 72186.86 | 34954.17 | 3.00% | | 002004 | 华邦健康 | 4.81 | 13.93 | +0.01 | +0.21% | 165934 | 7947.88 | 0.88% | | 688758 | 赛分科技 | 19.94 | 60.04 | +0.04 | +0.20% | 27123.52 | 5499.516 | 0.91% | | 001328 | 登康口腔 | 31.10 | 28.22 | +0.06 | +0.19% | 5235 | 1627.85 | 0.32% | | 002312 | 川发龙蟒 | 10.43 | 49.05 | +0.02 | +0.19% | 142491 | 14911.11 | 0.76% | | 002632 | 道明光学 | 11.24 | 33.24 | +0.02 | +0.18% | 81071 | 9085.2 | 1.41% | | 605589 | 圣泉集团 | 42.12 | 36.48 | +0.07 | +0.17% | 396660 | 169364.8 | 4.70% | | 920123 | 芭薇股份 | 12.86 | 35.83 | +0.02 | +0.16% | 8729 | 1119.855 | 1.37% | | 002802 | 洪汇新材 | 14.38 | 61.18 | +0.02 | +0.14% | 37677 | 5424.71 | 2.52% | | 601065 | 江盐集团 | 8.11 | 25.76 | +0.01 | +0.12% | 21180 | 1715.21 | 0.33% | | 300019 | 硅宝科技 | 18.18 | 28.18 | +0.02 | +0.11% | 41367 | 7459.16 | 1.12% | | 002588 | 史丹利 | 10.13 | 10.74 | +0.01 | +0.10% | 111650 | 11331.9 | 1.30% | | 301618 | 长联科技 | 52.43 | 154.27 | +0.05 | +0.10% | 6402 | 3343.9 | 1.86% | | 001207 | 联科科技 | 20.84 | 22.99 | +0.01 | +0.05% | 80568 | 16753.26 | 2.75% | | 600596 | 新安股份 | 12.18 | 78.27 | 0.00 | 0.00% | 194849 | 23637.52 | 1.44% | | 002629 | 仁智股份 | -- | -- | -- | -- | -- | -- | -- | | 002753 | 永东股份 | 6.99 | 282.46 | 0.00 | 0.00% | 29253 | 2044.72 | 1.20% | | 603086 | 先达股份 | 7.13 | 22.63 | 0.00 | 0.00% | 26134 | 1860.62 | 0.60% | | 300575 | 中旗股份 | 6.83 | -20.90 | 0.00 | 0.00% | 96560 | 6592.95 | 2.82% | | 603879 | 永悦科技 | 5.84 | -39.16 | 0.00 | 0.00% | 46857 | 2738.07 | 1.30% | | 603681 | 永冠新材 | 21.07 | 36.37 | 0.00 | 0.00% | 65804 | 13851.29 | 2.77% | | 601568 | 北元化工 | 3.88 | 375.98 | 0.00 | 0.00% | 206955 | 8037.72 | 0.52% | | 002246 | 北化股份 | 22.24 | 39.93 | -0.01 | -0.04% | 73930 | 16550.61 | 1.35% | | 600486 | 扬农化工 | 64.85 | 20.89 | -0.04 | -0.06% | 36536 | 23714.84 | 0.90% | | 002749 | 国光股份 | 12.22 | 19.40 | -0.01 | -0.08% | 9335 | 1141.8 | 0.21% | | 300109 | 新开源 | 19.51 | 54.07 | -0.02 | -0.10% | 72934 | 14358.77 | 1.63% | | 003042 | 中农联合 | 16.75 | -17.21 | -0.02 | -0.12% | 15553 | 2611.76 | 1.26% | | 605183 | 确成股份 | 16.48 | 15.64 | -0.02 | -0.12% | 9523 | 1566.24 | 0.23% | | 002136 | 安纳达 | 15.31 | -43.94 | -0.02 | -0.13% | 55726 | 8528.99 | 2.60% | | 001255 | 博菲电气 | 35.18 | 280.82 | -0.05 | -0.14% | 6773 | 2377.98 | 0.95% | | 000731 | 四川美丰 | 6.58 | -25.49 | -0.01 | -0.15% | 64459 | 4242.9 | 1.17% | | 002391 | 长青股份 | 6.26 | 74.51 | -0.01 | -0.16% | 37362 | 2345.51 | 0.82% | | 603599 | 广信股份 | 12.23 | 17.04 | -0.02 | -0.16% | 108513 | 13324.43 | 1.19% | | 301108 | 洁雅股份 | 25.65 | 37.26 | -0.05 | -0.19% | 9453 | 2426.86 | 1.46% | | 603916 | 苏博特 | 15.20 | 51.08 | -0.03 | -0.20% | 173026 | 26410.19 | 4.12% | | 603585 | 苏利股份 | 18.33 | 19.91 | -0.04 | -0.22% | 20586 | 3779.1 | 1.08% | | 601208 | 东材科技 | 46.16 | 122.58 | -0.11 | -0.24% | 553474 | 251506.7 | 5.48% | | 002037 | 保利联合 | 8.29 | -4.60 | -0.02 | -0.24% | 61455 | 5180.4 | 1.27% | | 603968 | 醋化股份 | 11.87 | -34.64 | -0.03 | -0.25% | 20901 | 2480.91 | 1.02% | | 920304 | 迪尔化工 | 11.37 | 36.18 | -0.03 | -0.26% | 7529 | 855.0125 | 0.55% | | 301429 | 森泰股份 | 22.59 | 54.74 | -0.06 | -0.26% | 10228 | 2309.88 | 2.32% | | 002125 | 湘潭电化 | 14.47 | 34.06 | -0.04 | -0.28% | 115922 | 16827.25 | 1.84% | | 002455 | 百川股份 | 10.09 | -55.45 | -0.03 | -0.30% | 365207 | 37108.46 | 5.53% | | 002408 | 齐翔腾达 | 5.86 | -24.81 | -0.02 | -0.34% | 253595 | 14840.28 | 0.92% | | 002758 | 浙农股份 | 8.72 | 8.36 | -0.03 | -0.34% | 39509 | 3454.03 | 0.76% | | 002476 | 宝莫股份 | 5.74 | 116.91 | -0.02 | -0.35% | 46278 | 2660.85 | 0.76% | | 000707 | 双环科技 | 5.72 | -30.33 | -0.02 | -0.35% | 41143 | 2360.77 | 0.75% | | 300261 | 雅本化学 | 5.60 | -26.40 | -0.02 | -0.36% | 69488 | 3901.18 | 0.74% | | 000565 | 渝三峡Ａ | 8.30 | 129.96 | -0.03 | -0.36% | 106894 | 8897.44 | 2.47% | | 603605 | 珀莱雅 | 56.23 | 15.10 | -0.22 | -0.39% | 18324 | 10337.1 | 0.46% | | 603378 | *ST亚士 | 5.09 | -1.57 | -0.02 | -0.39% | 385774 | 19442.99 | 9.00% | | 001218 | 丽臣实业 | 27.74 | 17.11 | -0.11 | -0.39% | 15133 | 4209.31 | 1.28% | | 603823 | 百合花 | 20.85 | 52.91 | -0.09 | -0.43% | 135471 | 28681.16 | 3.25% | | 603281 | 江瀚新材 | 36.85 | 32.37 | -0.16 | -0.43% | 39037 | 14659.75 | 1.05% | | 300741 | 华宝股份 | 15.80 | 122.19 | -0.07 | -0.44% | 10681 | 1695.89 | 0.17% | | 300796 | 贝斯美 | 8.57 | 2943.87 | -0.04 | -0.46% | 24239 | 2087.2 | 0.67% | | 000985 | 大庆华科 | 18.99 | 413.40 | -0.09 | -0.47% | 11151 | 2120.19 | 0.86% | | 301585 | 蓝宇股份 | 28.90 | 42.28 | -0.14 | -0.48% | 6869 | 1993.95 | 1.01% | | 000881 | 中广核技 | 7.93 | -26.69 | -0.04 | -0.50% | 84589 | 6718.95 | 0.94% | | 688157 | 松井股份 | 33.98 | 558.45 | -0.18 | -0.53% | 10101.07 | 3424.187 | 0.65% | | 688356 | 键凯科技 | 90.51 | 76.00 | -0.49 | -0.54% | 4764.21 | 4334.733 | 0.79% | | 002096 | 易普力 | 10.88 | 18.36 | -0.06 | -0.55% | 37261 | 4052.26 | 0.30% | | 688350 | 富淼科技 | 35.04 | 173.91 | -0.20 | -0.57% | 32878.29 | 11481.83 | 2.30% | | 002734 | 利民股份 | 17.20 | 16.25 | -0.10 | -0.58% | 76820 | 13248.72 | 1.77% | | 301065 | 本立科技 | 23.76 | 33.96 | -0.14 | -0.59% | 9240 | 2200.18 | 1.07% | | 301209 | 联合化学 | 91.12 | 251.46 | -0.54 | -0.59% | 9568 | 8752.64 | 1.00% | | 300121 | 阳谷华泰 | 13.43 | 30.69 | -0.08 | -0.59% | 205164 | 27419.76 | 4.78% | | 603639 | 海利尔 | 11.74 | 26.94 | -0.07 | -0.59% | 18892 | 2221.56 | 0.56% | | 002398 | 垒知集团 | 4.84 | 74.63 | -0.03 | -0.62% | 73672 | 3570.23 | 1.21% | | 600731 | 湖南海利 | 6.30 | 15.19 | -0.04 | -0.63% | 47081 | 2977.67 | 0.87% | | 600141 | 兴发集团 | 32.31 | 27.00 | -0.21 | -0.65% | 257744 | 84328.35 | 2.14% | | 002986 | 宇新股份 | 13.72 | -38.94 | -0.09 | -0.65% | 38068 | 5231.17 | 1.26% | | 920519 | 万德股份 | 12.18 | 42.29 | -0.08 | -0.65% | 4342 | 529.7566 | 0.75% | | 600352 | 浙江龙盛 | 12.12 | 20.01 | -0.08 | -0.66% | 247775 | 30108.81 | 0.76% | | 002360 | ST同德 | 6.05 | -2.18 | -0.04 | -0.66% | 67156 | 4085.04 | 2.06% | | 301212 | 联盛化学 | 34.57 | 425.79 | -0.23 | -0.66% | 18503 | 6364.96 | 1.97% | | 301256 | 华融化学 | 14.65 | 95.72 | -0.10 | -0.68% | 172429 | 25485.9 | 3.59% | | 600315 | 上海家化 | 19.04 | 46.96 | -0.13 | -0.68% | 28279 | 5391.17 | 0.42% | | 603630 | 拉芳家化 | 15.56 | -154.09 | -0.11 | -0.70% | 16075 | 2509.95 | 0.71% | | 300067 | 安诺其 | 6.95 | -183.44 | -0.05 | -0.71% | 635270 | 44864.06 | 6.78% | | 300804 | 广康生化 | 51.16 | 164.40 | -0.37 | -0.72% | 22086 | 11386.95 | 8.03% | | 002545 | 东方铁塔 | 24.90 | 22.09 | -0.19 | -0.76% | 93253 | 23294.1 | 0.83% | | 300135 | 宝利国际 | 3.90 | -38.69 | -0.03 | -0.76% | 111190 | 4330.57 | 1.21% | | 000920 | 沃顿科技 | 11.37 | 24.40 | -0.09 | -0.79% | 30845 | 3518.42 | 0.65% | | 600746 | 江苏索普 | 7.56 | 135.00 | -0.06 | -0.79% | 100188 | 7608.54 | 0.86% | | 300398 | 飞凯材料 | 38.78 | 54.71 | -0.34 | -0.87% | 445192 | 172213.9 | 7.89% | | 920819 | 颖泰生物 | 3.35 | -14.72 | -0.03 | -0.89% | 50433 | 1684.323 | 0.42% | | 688359 | 三孚新科 | 123.18 | -252.60 | -1.12 | -0.90% | 30369.94 | 37467.19 | 3.08% | | 920527 | 夜光明 | 17.50 | 53.14 | -0.16 | -0.91% | 5528 | 977.3014 | 1.52% | | 920832 | 齐鲁华信 | 6.54 | -74.21 | -0.06 | -0.91% | 4736 | 311.5552 | 0.38% | | 301035 | 润丰股份 | 74.62 | 21.98 | -0.69 | -0.92% | 9414 | 7082.99 | 0.34% | | 301395 | 仁信新材 | 14.86 | -40.72 | -0.14 | -0.93% | 26283 | 3908.01 | 2.03% | | 603330 | 天洋新材 | 7.01 | -12.73 | -0.07 | -0.99% | 45302 | 3177.86 | 1.05% | | 002094 | 青岛金王 | 5.79 | 197.65 | -0.06 | -1.03% | 106221 | 6157.95 | 1.54% | | 002942 | 新农股份 | 19.07 | 29.78 | -0.20 | -1.04% | 12293 | 2352.8 | 0.89% | | 002601 | 龙佰集团 | 17.61 | 56.32 | -0.19 | -1.07% | 151056 | 26688.39 | 0.76% | | 603983 | 丸美生物 | 25.02 | 47.06 | -0.27 | -1.07% | 11559 | 2902.27 | 0.29% | | 600223 | 福瑞达 | 6.43 | 38.69 | -0.07 | -1.08% | 42379 | 2735.92 | 0.42% | | 300405 | 科隆股份 | 7.22 | -46.13 | -0.08 | -1.10% | 62214 | 4524.29 | 2.84% | | 603110 | 东方材料 | 24.82 | 4493.14 | -0.28 | -1.12% | 98361 | 24368.85 | 4.89% | | 688267 | 中触媒 | 33.79 | 30.41 | -0.39 | -1.14% | 30427.84 | 10306.14 | 1.73% | | 300684 | 中石科技 | 60.79 | 53.30 | -0.76 | -1.23% | 99449 | 60594.44 | 4.87% | | 000930 | 中粮科技 | 5.57 | -83.66 | -0.07 | -1.24% | 104682 | 5859.6 | 0.56% | | 300082 | 奥克股份 | 10.93 | 612.02 | -0.14 | -1.26% | 100975 | 11123.58 | 1.49% | | 002440 | 闰土股份 | 10.04 | 14.01 | -0.13 | -1.28% | 203270 | 20708.85 | 2.15% | | 000525 | 红太阳 | 5.18 | -16.67 | -0.07 | -1.33% | 166623 | 8620.25 | 1.50% | | 603010 | 万盛股份 | 14.75 | -9.03 | -0.20 | -1.34% | 76732 | 11369.86 | 1.34% | | 600500 | 中化国际 | 5.80 | -10.19 | -0.08 | -1.36% | 1176399 | 69753.99 | 3.28% | | 002226 | 江南化工 | 5.58 | 20.09 | -0.08 | -1.41% | 160612 | 8959.78 | 0.61% | | 300856 | 科思股份 | 14.41 | 68.00 | -0.22 | -1.50% | 58497 | 8474.94 | 1.27% | | 002057 | 中钢天源 | 9.82 | 41.26 | -0.15 | -1.50% | 149178 | 14638.05 | 1.98% | | 002453 | 华软科技 | 6.28 | -18.65 | -0.10 | -1.57% | 259070 | 16334.43 | 4.30% | | 300535 | 达威股份 | 18.16 | 87.72 | -0.30 | -1.63% | 17554 | 3210.18 | 2.16% | | 300487 | 蓝晓科技 | 60.66 | 34.86 | -1.01 | -1.64% | 31282 | 19075.17 | 1.02% | | 600389 | 江山股份 | 26.57 | 20.44 | -0.45 | -1.67% | 47322 | 12626.4 | 1.10% | | 603822 | ST嘉澳 | 70.76 | 159.87 | -1.25 | -1.74% | 5252 | 3735.65 | 0.68% | | 301037 | 保立佳 | 17.05 | -33.35 | -0.33 | -1.90% | 17797 | 3045.15 | 2.62% | | 002805 | 丰元股份 | 24.10 | -21.20 | -0.47 | -1.91% | 284150 | 67609.24 | 10.19% | | 920261 | 一诺威 | 15.09 | 22.53 | -0.30 | -1.95% | 21279 | 3230.267 | 1.24% | | 000792 | 盐湖股份 | 34.14 | 17.51 | -0.69 | -1.98% | 655096 | 224544.6 | 1.24% | | 300798 | 锦鸡股份 | 10.18 | -113.88 | -0.21 | -2.02% | 215802 | 22582.06 | 5.34% | | 301286 | 侨源股份 | 65.01 | 109.31 | -1.37 | -2.06% | 38524 | 25194.2 | 2.39% | | 300910 | 瑞丰新材 | 46.02 | 19.99 | -0.99 | -2.11% | 35781 | 16420.37 | 1.72% | | 600165 | ST宁科 | 2.97 | -52.96 | -0.07 | -2.30% | 79539 | 2363.73 | 1.09% | | 301617 | 博苑股份 | 66.97 | 51.36 | -1.59 | -2.32% | 33203 | 22683.14 | 6.26% | | 600135 | 乐凯胶片 | 11.28 | -66.50 | -0.28 | -2.42% | 148153 | 16720.61 | 2.68% | | 301371 | 敷尔佳 | 32.24 | 32.70 | -0.81 | -2.45% | 29810 | 9689.97 | 3.83% | | 002211 | ST宏达 | 3.91 | -176.47 | -0.10 | -2.49% | 87519 | 3458.9 | 2.02% | | 603260 | 合盛硅业 | 42.76 | -15.93 | -1.10 | -2.51% | 76325 | 32599.61 | 0.65% | | 002497 | 雅化集团 | 25.98 | 33.69 | -0.72 | -2.70% | 253369 | 67009.45 | 2.39% | | 603948 | 建业股份 | 27.99 | 19.50 | -0.83 | -2.88% | 33151 | 9336.67 | 2.04% | | 605366 | 宏柏新材 | 11.83 | -54.59 | -0.38 | -3.11% | 562305 | 68974.64 | 7.25% | | 000408 | 藏格矿业 | 84.90 | 28.49 | -2.78 | -3.17% | 113237 | 97162.05 | 0.72% | | 603737 | 三棵树 | 41.68 | 39.61 | -1.42 | -3.29% | 42857 | 18071.08 | 0.58% | | 603867 | 新化股份 | 37.14 | 29.90 | -1.29 | -3.36% | 83674 | 31337.77 | 3.88% | | 300214 | 日科化学 | 8.88 | -217.33 | -0.34 | -3.69% | 171029 | 15416.47 | 3.68% | | 300243 | 瑞丰高材 | 18.49 | 107.33 | -0.71 | -3.70% | 181077 | 33632.44 | 8.75% | | 000818 | 航锦科技 | 16.88 | -78.41 | -0.67 | -3.82% | 387652 | 66731.34 | 5.89% | | 300285 | 国瓷材料 | 39.54 | 63.91 | -1.58 | -3.84% | 486544 | 194345.8 | 5.81% | | 000510 | 新金路 | 14.29 | -37.91 | -0.66 | -4.41% | 399023 | 57600.17 | 6.58% | | 688625 | 呈和科技 | 89.60 | 57.29 | -4.59 | -4.87% | 37970.62 | 34941.86 | 2.02% | | 603360 | 百傲化学 | 20.88 | 85.49 | -1.07 | -4.87% | 143900 | 30530.56 | 2.04% | | 603938 | 三孚股份 | 40.55 | 168.38 | -2.15 | -5.04% | 334104 | 140812.1 | 8.73% | | 600370 | *ST三房 | 1.69 | -9.24 | -0.09 | -5.06% | 19175 | 324.06 | 0.05% | | 002810 | 山东赫达 | 25.14 | 44.08 | -1.56 | -5.84% | 180715 | 45406.11 | 5.58% | | 003022 | 联泓新科 | 25.88 | 91.19 | -1.61 | -5.86% | 371378 | 97262.64 | 2.78% | | 300055 | 万邦达 | 10.21 | -35.80 | -0.73 | -6.67% | 381652 | 39409.49 | 6.03% | | 301373 | 凌玮科技 | 127.15 | 95.71 | -15.85 | -11.08% | 73903 | 95244.91 | 18.02% |
|