|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海信家电(000921)电气机械和器材制造业上涨家数:269下跌家数:91平均涨幅:+1.08%平均换手:3.04%总成交额:1440.80亿元 更新时间：2026-03-10 10:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002290 | 禾盛新材 | 67.21 | 106.77 | +6.11 | +10.00% | 75443 | 49519.44 | 3.05% | | 603045 | 福达合金 | 36.17 | 82.24 | +2.83 | +8.49% | 65596 | 23141.29 | 4.84% | | 300499 | 高澜股份 | 40.31 | 7877.47 | +2.91 | +7.78% | 422421 | 168120.4 | 15.56% | | 002851 | 麦格米特 | 129.54 | 317.04 | +8.85 | +7.33% | 125643 | 160528.2 | 2.74% | | 002733 | 雄韬股份 | 25.20 | 114.25 | +1.62 | +6.87% | 342178 | 87078.42 | 9.28% | | 600487 | 亨通光电 | 48.48 | 42.26 | +2.76 | +6.04% | 836591.1 | 399921.3 | 3.42% | | 600522 | 中天科技 | 28.83 | 34.34 | +1.63 | +5.99% | 911490 | 256554.8 | 2.67% | | 300750 | 宁德时代 | 378.86 | 27.11 | +21.36 | +5.97% | 326343 | 1222083 | 0.77% | | 003021 | 兆威机电 | 119.61 | 116.50 | +6.54 | +5.78% | 52056 | 62486.69 | 2.51% | | 002169 | 智光电气 | 16.24 | -53.72 | +0.86 | +5.59% | 283868 | 45069.89 | 3.74% | | 300032 | 金龙机电 | 6.00 | -154.36 | +0.31 | +5.45% | 552174 | 32787.97 | 6.87% | | 000586 | 汇源通信 | 16.55 | 398.57 | +0.85 | +5.41% | 62044 | 10123.86 | 3.21% | | 000533 | 顺钠股份 | 17.25 | 115.38 | +0.88 | +5.38% | 1965723 | 345405.2 | 28.70% | | 600241 | 时代万恒 | 9.20 | 1200.24 | +0.46 | +5.26% | 55205 | 4976.54 | 1.88% | | 300279 | 和晶科技 | 10.82 | 81.56 | +0.54 | +5.25% | 194568 | 20858.59 | 4.00% | | 301362 | 民爆光电 | 114.40 | 61.84 | +5.52 | +5.07% | 46086 | 52048.91 | 15.53% | | 603489 | 八方股份 | 34.58 | 102.07 | +1.59 | +4.82% | 37691 | 12867.09 | 1.61% | | 300693 | 盛弘股份 | 49.13 | 35.33 | +2.16 | +4.60% | 194819 | 93262.8 | 7.25% | | 300447 | 全信股份 | 21.69 | -725.29 | +0.95 | +4.58% | 152476 | 33287.2 | 7.57% | | 301361 | 众智科技 | 42.53 | 50.08 | +1.81 | +4.44% | 50904 | 21499.81 | 16.72% | | 603897 | 长城科技 | 34.69 | 27.32 | +1.47 | +4.43% | 79518 | 27257.35 | 3.85% | | 002491 | 通鼎互联 | 11.46 | 3765.57 | +0.47 | +4.28% | 950388 | 107201.3 | 8.08% | | 301031 | 中熔电气 | 148.90 | 47.37 | +6.10 | +4.27% | 11639 | 17080.9 | 1.69% | | 688226 | 威腾电气 | 47.75 | -17935.59 | +1.94 | +4.23% | 37582.28 | 17735.12 | 1.99% | | 002879 | 长缆科技 | 24.52 | 90.17 | +0.95 | +4.03% | 77805 | 18885.89 | 5.84% | | 603530 | 神马电力 | 71.30 | 82.71 | +2.76 | +4.03% | 109108 | 76095.12 | 2.55% | | 603031 | 安孚科技 | 55.18 | 73.84 | +2.13 | +4.02% | 47447 | 25867.38 | 2.25% | | 300118 | 东方日升 | 19.71 | -8.00 | +0.76 | +4.01% | 505424 | 98750.84 | 5.45% | | 002865 | 钧达股份 | 90.80 | -47.65 | +3.38 | +3.87% | 104783 | 93200.34 | 4.66% | | 688779 | 五矿新能 | 11.67 | -63.38 | +0.43 | +3.83% | 234152 | 27137.35 | 1.21% | | 600416 | 湘电股份 | 14.86 | 77.84 | +0.50 | +3.48% | 195864 | 28950.63 | 1.48% | | 688345 | 博力威 | 37.16 | -146.37 | +1.25 | +3.48% | 9449.03 | 3498.061 | 0.94% | | 002350 | 北京科锐 | 14.31 | 117.08 | +0.47 | +3.40% | 444870 | 62397.45 | 8.39% | | 688681 | 科汇股份 | 21.54 | 44.79 | +0.70 | +3.36% | 23921.09 | 5079.26 | 2.29% | | 301023 | 奕帆传动 | 45.30 | 43.84 | +1.47 | +3.35% | 10154 | 4567.36 | 2.43% | | 300593 | 新雷能 | 30.07 | -36.01 | +0.97 | +3.33% | 87628 | 26494.62 | 1.95% | | 301590 | 优优绿能 | 203.10 | 45.96 | +6.54 | +3.33% | 5712 | 11582.26 | 6.64% | | 603606 | 东方电缆 | 63.33 | 43.99 | +2.03 | +3.31% | 83960 | 52438.1 | 1.22% | | 300913 | 兆龙互连 | 52.72 | 89.74 | +1.68 | +3.29% | 36652 | 19260.63 | 1.43% | | 000070 | 特发信息 | 17.01 | -38.38 | +0.54 | +3.28% | 734606 | 122857.6 | 8.27% | | 001283 | 豪鹏科技 | 63.65 | 33.68 | +2.02 | +3.28% | 12583 | 7960.831 | 1.58% | | 301418 | 协昌科技 | 40.23 | 188.86 | +1.26 | +3.23% | 5605 | 2229.92 | 1.90% | | 300252 | 金信诺 | 14.40 | 642.88 | +0.45 | +3.23% | 156859 | 22591.87 | 2.81% | | 605277 | 新亚电子 | 23.47 | 36.14 | +0.73 | +3.21% | 42500 | 9941.83 | 1.34% | | 301502 | 华阳智能 | 47.00 | 81.18 | +1.46 | +3.21% | 4699 | 2193.7 | 1.99% | | 688005 | 容百科技 | 30.88 | -914.84 | +0.95 | +3.17% | 95593.75 | 29286.94 | 1.34% | | 002364 | 中恒电气 | 36.23 | 212.20 | +1.11 | +3.16% | 295820 | 106775.6 | 5.30% | | 600847 | 万里股份 | 14.32 | -46.11 | +0.43 | +3.10% | 11668 | 1657.56 | 0.76% | | 603219 | 富佳股份 | 17.27 | 63.17 | +0.49 | +2.92% | 31021 | 5316.43 | 0.55% | | 002531 | 天顺风能 | 11.03 | -1133.30 | +0.31 | +2.89% | 284524 | 30991.08 | 1.59% | | 300129 | 泰胜风能 | 14.08 | 62.63 | +0.39 | +2.85% | 255924 | 36022.29 | 3.56% | | 688339 | 亿华通-U | 33.82 | -15.96 | +0.93 | +2.83% | 60499.45 | 20602.12 | 3.09% | | 301008 | 宏昌科技 | 32.29 | 124.62 | +0.88 | +2.80% | 6465 | 2080.03 | 0.56% | | 002056 | 横店东磁 | 22.59 | 15.62 | +0.61 | +2.78% | 219925 | 49429.73 | 1.35% | | 688778 | 厦钨新能 | 76.24 | 50.97 | +2.04 | +2.75% | 25294.11 | 19227.1 | 0.50% | | 603016 | 新宏泰 | 33.75 | 75.46 | +0.90 | +2.74% | 10867 | 3661.57 | 0.73% | | 301320 | 豪江智能 | 18.76 | 164.20 | +0.50 | +2.74% | 15843 | 2945.14 | 2.32% | | 600152 | 维科技术 | 9.41 | -56.20 | +0.25 | +2.73% | 169948 | 15749.08 | 3.21% | | 301359 | 东南电子 | 22.31 | 63.68 | +0.59 | +2.72% | 7797 | 1725.96 | 1.14% | | 603679 | 华体科技 | 15.39 | -27.86 | +0.40 | +2.67% | 23613 | 3619.86 | 1.41% | | 603331 | 百达精工 | 16.62 | 47.10 | +0.43 | +2.66% | 65494 | 10830.87 | 3.24% | | 600202 | 哈空调 | 6.60 | -141.37 | +0.17 | +2.64% | 64783 | 4260.91 | 1.69% | | 002801 | 微光股份 | 34.25 | 28.16 | +0.88 | +2.64% | 9375 | 3192.74 | 0.81% | | 688793 | 倍轻松 | 21.90 | -27.49 | +0.56 | +2.62% | 6508.81 | 1417.096 | 0.76% | | 920368 | 连城数控 | 42.88 | 171.36 | +1.08 | +2.58% | 56483 | 24193.57 | 2.53% | | 300217 | 东方电热 | 5.60 | 43.88 | +0.14 | +2.56% | 273581 | 15247.62 | 2.23% | | 002823 | 凯中精密 | 16.49 | 23.22 | +0.41 | +2.55% | 38529 | 6326.72 | 1.76% | | 688395 | 正弦电气 | 27.92 | 59.75 | +0.69 | +2.53% | 5774 | 1604.57 | 0.67% | | 002617 | 露笑科技 | 9.02 | 64.21 | +0.22 | +2.50% | 563880 | 50713.33 | 2.98% | | 688611 | 杭州柯林 | 61.38 | 228.48 | +1.49 | +2.49% | 5516.74 | 3357.493 | 0.36% | | 603381 | 永臻股份 | 26.43 | 68.24 | +0.64 | +2.48% | 50362 | 13389.79 | 3.54% | | 301121 | 紫建电子 | 41.25 | 106.24 | +0.99 | +2.46% | 12420 | 5112.72 | 2.45% | | 300808 | 久量股份 | 31.26 | -97.60 | +0.75 | +2.46% | 12757 | 3953.43 | 1.07% | | 300477 | ST合纵 | 2.92 | -5.34 | +0.07 | +2.46% | 254356 | 7385.84 | 2.57% | | 603097 | 江苏华辰 | 41.86 | 68.28 | +1.00 | +2.45% | 45363 | 18792.59 | 2.84% | | 920108 | 宏海科技 | 12.24 | 65.91 | +0.29 | +2.43% | 3820 | 465.478 | 0.52% | | 300632 | 光莆股份 | 14.85 | 183.47 | +0.35 | +2.41% | 43336 | 6404.89 | 1.96% | | 603988 | 中电电机 | 28.01 | 154.98 | +0.66 | +2.41% | 28951 | 8103.18 | 1.23% | | 300660 | 江苏雷利 | 47.64 | 66.91 | +1.11 | +2.39% | 25134 | 11955.55 | 0.56% | | 603350 | 安乃达 | 36.64 | 35.26 | +0.85 | +2.37% | 4302 | 1569.17 | 0.98% | | 600481 | 双良节能 | 7.86 | -12.13 | +0.18 | +2.34% | 724900.9 | 56730.27 | 3.51% | | 920593 | 鼎智科技 | 30.21 | 167.26 | +0.69 | +2.34% | 8247 | 2474.557 | 0.51% | | 300713 | 英可瑞 | 19.90 | -37.37 | +0.45 | +2.31% | 52013 | 10220.94 | 6.02% | | 603370 | 华新精科 | 46.42 | 45.73 | +1.04 | +2.29% | 5503 | 2546.36 | 1.57% | | 300932 | 三友联众 | 15.39 | 65.91 | +0.34 | +2.26% | 170844 | 26156.38 | 7.49% | | 688719 | 爱科赛博 | 42.21 | -727.59 | +0.92 | +2.23% | 10646.47 | 4536.022 | 1.19% | | 002638 | 勤上股份 | 3.68 | -13.69 | +0.08 | +2.22% | 311778 | 11470.34 | 2.30% | | 688785 | 恒运昌 | 325.00 | 155.45 | +7.00 | +2.20% | 6816.07 | 22430.91 | 5.36% | | 603685 | 晨丰科技 | 28.45 | 302.02 | +0.61 | +2.19% | 13914 | 3930.71 | 0.69% | | 300491 | 通合科技 | 29.72 | 222.35 | +0.63 | +2.17% | 61807 | 18192.7 | 3.96% | | 301012 | 扬电科技 | 34.38 | 131.68 | +0.72 | +2.14% | 268224 | 92906.82 | 13.62% | | 301210 | 金杨精密 | 41.21 | 88.57 | +0.86 | +2.13% | 10675 | 4388.58 | 2.46% | | 002706 | 良信股份 | 11.98 | 44.02 | +0.25 | +2.13% | 266211 | 31691.52 | 2.91% | | 002606 | 大连电瓷 | 14.38 | 36.93 | +0.30 | +2.13% | 307493 | 44427.06 | 7.30% | | 603075 | 热威股份 | 23.18 | 29.41 | +0.48 | +2.11% | 6349 | 1464.41 | 1.54% | | 603703 | 盛洋科技 | 14.09 | -159.79 | +0.29 | +2.10% | 35628 | 5020.5 | 0.86% | | 002576 | 通达动力 | 19.47 | 37.94 | +0.40 | +2.10% | 29399 | 5701.53 | 1.81% | | 603519 | 立霸股份 | 13.73 | 21.91 | +0.28 | +2.08% | 11558 | 1576.2 | 0.43% | | 300423 | 昇辉科技 | 11.34 | -43.47 | +0.23 | +2.07% | 374665 | 42745.41 | 11.24% | | 001259 | 利仁科技 | 35.29 | 530.23 | +0.71 | +2.05% | 4423 | 1555.78 | 0.93% | | 301222 | 浙江恒威 | 33.38 | 32.27 | +0.67 | +2.05% | 8483 | 2816.57 | 1.06% | | 600261 | 阳光照明 | 3.99 | 29.60 | +0.08 | +2.05% | 174197 | 6895.22 | 1.30% | | 001326 | 联域股份 | 63.64 | 173.77 | +1.27 | +2.04% | 4828 | 3041.2 | 2.00% | | 301187 | 欧圣电气 | 22.81 | 29.18 | +0.45 | +2.01% | 6729 | 1530.2 | 0.26% | | 603819 | 神力股份 | 12.86 | 106.36 | +0.25 | +1.98% | 14869 | 1905.76 | 0.68% | | 603583 | 捷昌驱动 | 34.27 | 35.84 | +0.66 | +1.96% | 15550 | 5333.11 | 0.41% | | 603677 | 奇精机械 | 17.19 | 48.41 | +0.33 | +1.96% | 7228 | 1239.04 | 0.38% | | 603344 | 星德胜 | 29.77 | 29.86 | +0.57 | +1.95% | 7697 | 2288.6 | 1.42% | | 601877 | 正泰电器 | 39.80 | 18.77 | +0.75 | +1.92% | 638587 | 253495.3 | 2.97% | | 300283 | 温州宏丰 | 8.58 | -86.41 | +0.16 | +1.90% | 101988 | 8693.7 | 2.78% | | 300626 | 华瑞股份 | 19.97 | -577.60 | +0.37 | +1.89% | 22392 | 4478.26 | 1.24% | | 600105 | 永鼎股份 | 27.09 | 118.86 | +0.50 | +1.88% | 425435 | 115205.9 | 2.91% | | 603028 | 赛福天 | 9.81 | -17.60 | +0.18 | +1.87% | 22961 | 2252.25 | 0.81% | | 605288 | 凯迪股份 | 116.56 | 185.83 | +2.11 | +1.84% | 5868 | 6857.9 | 0.84% | | 600580 | 卧龙电驱 | 41.95 | 67.34 | +0.75 | +1.82% | 137899 | 57760.86 | 0.89% | | 002184 | 海得控制 | 12.88 | -41.51 | +0.23 | +1.82% | 26051 | 3349.88 | 1.08% | | 605365 | 立达信 | 20.72 | 39.06 | +0.37 | +1.82% | 25805 | 5318.7 | 0.51% | | 920100 | 三协电机 | 59.71 | 73.16 | +1.05 | +1.79% | 1657 | 988.8209 | 0.97% | | 920523 | 德瑞锂电 | 25.18 | 16.36 | +0.44 | +1.78% | 3413 | 853.3449 | 0.42% | | 920037 | 广信科技 | 84.28 | 43.06 | +1.47 | +1.78% | 6682 | 5625.162 | 2.26% | | 603486 | 科沃斯 | 64.27 | 23.12 | +1.12 | +1.77% | 24035 | 15464.3 | 0.42% | | 301386 | 未来电器 | 29.27 | 42.27 | +0.51 | +1.77% | 30196 | 8756.9 | 7.04% | | 920627 | 力王股份 | 21.95 | 72.80 | +0.38 | +1.76% | 5058 | 1109.47 | 1.08% | | 300889 | 爱克股份 | 28.52 | -81.32 | +0.49 | +1.75% | 31322 | 8914.551 | 2.14% | | 603215 | 比依股份 | 19.47 | 33.25 | +0.33 | +1.72% | 7320 | 1420.87 | 0.39% | | 603829 | 洛凯股份 | 26.32 | 43.14 | +0.44 | +1.70% | 41705 | 10905.02 | 2.24% | | 002724 | 海洋王 | 7.78 | -41.63 | +0.13 | +1.70% | 51898 | 4024.58 | 0.91% | | 600478 | 科力远 | 7.80 | 68.66 | +0.13 | +1.69% | 261632 | 20404.09 | 1.57% | | 300018 | 中元股份 | 14.48 | 57.12 | +0.24 | +1.69% | 164783 | 23735.29 | 3.67% | | 300484 | 蓝海华腾 | 18.73 | 71.75 | +0.31 | +1.68% | 14186 | 2653.57 | 0.85% | | 603333 | 尚纬股份 | 9.08 | -199.11 | +0.15 | +1.68% | 100933 | 9171.42 | 1.62% | | 301168 | 通灵股份 | 40.66 | 107.77 | +0.67 | +1.68% | 7548 | 3057.25 | 0.79% | | 002245 | 蔚蓝锂芯 | 17.66 | 28.34 | +0.29 | +1.67% | 230372 | 40901.56 | 2.12% | | 002527 | 新时达 | 15.23 | -41.84 | +0.25 | +1.67% | 39681 | 6056.78 | 0.75% | | 300403 | 汉宇集团 | 12.93 | 34.73 | +0.21 | +1.65% | 35374 | 4572.6 | 0.83% | | 002518 | 科士达 | 57.35 | 69.11 | +0.93 | +1.65% | 51874 | 29713.17 | 0.92% | | 300911 | 亿田智能 | 44.62 | -111.61 | +0.72 | +1.64% | 68892 | 31393.4 | 4.02% | | 600869 | 远东股份 | 13.67 | -593.93 | +0.22 | +1.64% | 376063 | 51535.77 | 1.69% | | 688349 | 三一重能 | 26.21 | 25.74 | +0.42 | +1.63% | 24892.66 | 6504.46 | 0.21% | | 688169 | 石头科技 | 133.33 | 25.40 | +2.13 | +1.62% | 10133.66 | 13492.04 | 0.39% | | 605378 | 野马电池 | 20.80 | 60.03 | +0.33 | +1.61% | 7266 | 1507.02 | 0.28% | | 605336 | 帅丰电器 | 14.50 | 138.73 | +0.23 | +1.61% | 12296 | 1779.98 | 0.67% | | 002139 | 拓邦股份 | 12.71 | 29.36 | +0.20 | +1.60% | 69149 | 8809.34 | 0.65% | | 300048 | 合康新能 | 8.29 | 127.29 | +0.13 | +1.59% | 329608 | 26979.17 | 2.93% | | 002249 | 大洋电机 | 10.21 | 23.70 | +0.16 | +1.59% | 172557 | 17619.76 | 0.93% | | 002560 | 通达股份 | 11.56 | 71.12 | +0.18 | +1.58% | 240505 | 27861.07 | 5.31% | | 920252 | 天宏锂电 | 28.90 | 299.44 | +0.45 | +1.58% | 9686 | 2798.814 | 1.42% | | 605222 | 起帆电缆 | 21.91 | 60.82 | +0.34 | +1.58% | 49831 | 10849.89 | 1.21% | | 300820 | 英杰电气 | 53.16 | 55.54 | +0.82 | +1.57% | 13420 | 7140.22 | 1.20% | | 603312 | 西典新能 | 47.98 | 26.40 | +0.72 | +1.52% | 12207 | 5837.4 | 2.40% | | 300207 | 欣旺达 | 25.43 | 28.28 | +0.38 | +1.52% | 231577 | 59027.1 | 1.35% | | 001387 | 雪祺电气 | 14.15 | 27.58 | +0.21 | +1.51% | 20575 | 2895.95 | 1.81% | | 300342 | 天银机电 | 43.30 | 309.85 | +0.64 | +1.50% | 146398 | 64018.71 | 3.50% | | 601311 | 骆驼股份 | 9.56 | 15.05 | +0.14 | +1.49% | 115066 | 11017.47 | 0.98% | | 300670 | 大烨智能 | 7.56 | -37.31 | +0.11 | +1.48% | 87844 | 6606.08 | 3.91% | | 002270 | 华明装备 | 37.19 | 46.96 | +0.54 | +1.47% | 98459 | 36254.69 | 1.10% | | 603109 | 神驰机电 | 25.67 | 23.51 | +0.37 | +1.46% | 7919 | 2032.86 | 0.38% | | 688819 | 天能股份 | 31.06 | 18.98 | +0.44 | +1.44% | 15611.66 | 4856.84 | 0.16% | | 002738 | 中矿资源 | 80.12 | 139.14 | +1.12 | +1.42% | 83407 | 67170.38 | 1.17% | | 002076 | *ST星光 | 2.15 | -92.70 | +0.03 | +1.42% | 105742 | 2278.74 | 1.01% | | 300014 | 亿纬锂能 | 63.16 | 35.38 | +0.88 | +1.41% | 253641 | 160595 | 1.27% | | 002860 | 星帅尔 | 13.64 | 27.97 | +0.19 | +1.41% | 41209 | 5564.23 | 1.18% | | 603728 | 鸣志电器 | 63.18 | 328.86 | +0.88 | +1.41% | 23210 | 14686.61 | 0.55% | | 920237 | 力佳科技 | 21.60 | 34.21 | +0.30 | +1.41% | 3778 | 813.7195 | 0.45% | | 688676 | 金盘科技 | 101.98 | 71.05 | +1.40 | +1.39% | 135395.9 | 137872.4 | 2.94% | | 605555 | 德昌股份 | 16.19 | 28.90 | +0.22 | +1.38% | 18033 | 2929.33 | 0.37% | | 300069 | 金利华电 | 20.02 | 100.86 | +0.27 | +1.37% | 32025 | 6395.65 | 2.74% | | 301525 | 儒竞科技 | 85.30 | 52.40 | +1.15 | +1.37% | 6608 | 5652.4 | 2.80% | | 300340 | 科恒股份 | 11.98 | -15.23 | +0.16 | +1.35% | 21418 | 2565.01 | 0.78% | | 688818 | 电科蓝天 | 64.79 | 333.71 | +0.86 | +1.35% | 187337.8 | 122370.2 | 14.19% | | 300833 | 浩洋股份 | 35.49 | 25.28 | +0.47 | +1.34% | 12369 | 4389.4 | 1.52% | | 300625 | 三雄极光 | 12.89 | -151.50 | +0.17 | +1.34% | 9662 | 1243.33 | 0.60% | | 002334 | 英威腾 | 10.18 | 29.73 | +0.13 | +1.29% | 179378 | 18195.12 | 2.44% | | 603701 | 德宏股份 | 22.01 | 135.41 | +0.28 | +1.29% | 30229 | 6659.56 | 1.16% | | 688517 | 金冠电气 | 19.77 | 33.25 | +0.25 | +1.28% | 36127.67 | 7103.895 | 2.64% | | 301332 | 德尔玛 | 9.53 | 34.60 | +0.12 | +1.28% | 11450 | 1088.19 | 0.43% | | 002580 | 圣阳股份 | 13.57 | 30.93 | +0.17 | +1.27% | 70877 | 9638.3 | 1.57% | | 300247 | 融捷健康 | 4.90 | 51.20 | +0.06 | +1.24% | 53755 | 2632.88 | 0.67% | | 002677 | 浙江美大 | 9.02 | 268.03 | +0.11 | +1.23% | 41373 | 3734.64 | 0.77% | | 920239 | 长虹能源 | 31.51 | 24.83 | +0.38 | +1.22% | 5043 | 1588.567 | 0.28% | | 688148 | 芳源股份 | 8.36 | -9.94 | +0.10 | +1.21% | 44733.56 | 3772.32 | 0.88% | | 600577 | 精达股份 | 15.07 | 54.28 | +0.18 | +1.21% | 311281 | 47271.36 | 1.45% | | 603488 | 展鹏科技 | 10.15 | -96.38 | +0.12 | +1.20% | 32329 | 3281.29 | 1.11% | | 301295 | 美硕科技 | 34.75 | 167.29 | +0.40 | +1.16% | 13755 | 4665.1 | 4.68% | | 603050 | 科林电气 | 23.58 | 38.63 | +0.26 | +1.11% | 47304 | 11148.04 | 1.17% | | 300769 | 德方纳米 | 42.69 | -11.28 | +0.46 | +1.09% | 75334 | 32289.91 | 2.99% | | 000333 | 美的集团 | 76.22 | 12.96 | +0.81 | +1.07% | 89113 | 67928.83 | 0.13% | | 000049 | 德赛电池 | 25.81 | 23.78 | +0.27 | +1.06% | 24375 | 6287 | 0.63% | | 300933 | 中辰股份 | 9.56 | 244.59 | +0.10 | +1.06% | 156684 | 14979.62 | 2.86% | | 600520 | 三佳科技 | 26.88 | 469.73 | +0.28 | +1.05% | 22065 | 5961.72 | 1.39% | | 603579 | 荣泰健康 | 22.13 | 27.76 | +0.23 | +1.05% | 11034 | 2444.86 | 0.55% | | 300490 | 华自科技 | 19.26 | -17.44 | +0.20 | +1.05% | 224919 | 43723.25 | 5.72% | | 300824 | 北鼎股份 | 10.72 | 30.81 | +0.11 | +1.04% | 16350 | 1748.8 | 0.52% | | 603507 | 振江股份 | 34.44 | 111.60 | +0.35 | +1.03% | 58960 | 19941.65 | 3.24% | | 000922 | 佳电股份 | 15.78 | 44.58 | +0.16 | +1.02% | 90004 | 14199.6 | 1.53% | | 300001 | 特锐德 | 32.64 | 29.81 | +0.33 | +1.02% | 268803 | 86843.48 | 2.61% | | 600983 | 惠而浦 | 12.04 | 19.82 | +0.12 | +1.01% | 15415 | 1848.35 | 0.20% | | 600379 | 宝光股份 | 14.11 | 65.82 | +0.14 | +1.00% | 78666 | 11041.46 | 2.38% | | 002074 | 国轩高科 | 38.10 | 20.77 | +0.37 | +0.98% | 267616 | 102236.9 | 1.54% | | 002705 | 新宝股份 | 13.47 | 9.86 | +0.13 | +0.97% | 23348 | 3144.56 | 0.29% | | 920768 | 拾比佰 | 12.53 | 28.37 | +0.12 | +0.97% | 5952 | 743.4574 | 0.78% | | 002335 | 科华数据 | 63.77 | 77.96 | +0.61 | +0.97% | 275128 | 176277.3 | 6.05% | | 600651 | 飞乐音响 | 7.51 | 379.25 | +0.07 | +0.94% | 77765 | 5863.67 | 0.31% | | 300919 | 中伟新材 | 52.69 | 43.72 | +0.49 | +0.94% | 75322 | 40300.44 | 0.83% | | 300617 | 安靠智电 | 71.51 | 97.78 | +0.66 | +0.93% | 165948 | 120518.3 | 11.95% | | 600212 | 绿能慧充 | 7.74 | 177.62 | +0.07 | +0.91% | 43724 | 3375.87 | 0.82% | | 688772 | 珠海冠宇 | 16.67 | 39.98 | +0.15 | +0.91% | 136612.4 | 22834.51 | 1.21% | | 300569 | 天能重工 | 6.76 | -37.74 | +0.06 | +0.90% | 245806 | 16507.43 | 2.41% | | 002346 | 柘中股份 | 21.54 | 16.60 | +0.19 | +0.89% | 26501 | 5723.3 | 0.67% | | 920926 | 鸿智科技 | 16.22 | 41.62 | +0.14 | +0.87% | 1821 | 294.1866 | 0.23% | | 002882 | 金龙羽 | 31.20 | 113.86 | +0.26 | +0.84% | 18328 | 5728.27 | 0.74% | | 300068 | 南都电源 | 15.76 | -7.21 | +0.13 | +0.83% | 209713 | 33068.71 | 2.46% | | 920718 | 合肥高科 | 14.55 | 20.38 | +0.12 | +0.83% | 851 | 123.8153 | 0.20% | | 002927 | 泰永长征 | 22.07 | 290.97 | +0.18 | +0.82% | 83139 | 18124.23 | 3.77% | | 002745 | 木林森 | 8.88 | 59.89 | +0.07 | +0.79% | 135892 | 12017.76 | 1.28% | | 600517 | 国网英大 | 7.63 | 18.53 | +0.06 | +0.79% | 388833 | 29665.79 | 0.68% | | 002892 | 科力尔 | 11.96 | 256.78 | +0.09 | +0.76% | 31178 | 3737.65 | 0.64% | | 688663 | 新风光 | 61.49 | 91.37 | +0.46 | +0.75% | 28812.16 | 17753.05 | 2.04% | | 920124 | 南特科技 | 17.42 | 23.68 | +0.13 | +0.75% | 5646 | 983.9517 | 0.74% | | 300894 | 火星人 | 11.14 | -20.37 | +0.08 | +0.72% | 12362 | 1376.13 | 0.42% | | 300530 | 领湃科技 | 27.88 | -13.12 | +0.20 | +0.72% | 6599 | 1844.27 | 0.42% | | 300409 | 道氏技术 | 28.63 | 52.67 | +0.20 | +0.70% | 141116 | 40737.55 | 2.05% | | 300035 | 中科电气 | 20.16 | 26.51 | +0.14 | +0.70% | 91081 | 18494.14 | 1.56% | | 002959 | 小熊电器 | 42.23 | 18.61 | +0.29 | +0.69% | 3666 | 1548.62 | 0.24% | | 688472 | 阿特斯 | 14.57 | 41.42 | +0.10 | +0.69% | 270270.6 | 39202.92 | 2.01% | | 688411 | 海博思创 | 239.02 | 45.36 | +1.64 | +0.69% | 25367.75 | 60174.09 | 1.91% | | 600336 | 澳柯玛 | 7.45 | -98.41 | +0.05 | +0.68% | 30109 | 2238.84 | 0.38% | | 603195 | 公牛集团 | 43.28 | 19.62 | +0.29 | +0.67% | 9300 | 4013.56 | 0.05% | | 002005 | ST德豪 | 3.02 | -90.63 | +0.02 | +0.67% | 22594 | 682.12 | 0.13% | | 000541 | 佛山照明 | 6.13 | 28.00 | +0.04 | +0.66% | 49914 | 3050.71 | 0.41% | | 000521 | 长虹美菱 | 6.26 | 9.81 | +0.04 | +0.64% | 31726 | 1985.17 | 0.36% | | 603015 | 弘讯科技 | 14.32 | 124.68 | +0.09 | +0.63% | 26374 | 3785.74 | 0.65% | | 603551 | 奥普科技 | 12.75 | 16.61 | +0.08 | +0.63% | 9954 | 1262.34 | 0.26% | | 002614 | 奥佳华 | 6.67 | 60.73 | +0.04 | +0.60% | 38905 | 2600.82 | 0.88% | | 300510 | 金冠股份 | 5.09 | -10.90 | +0.03 | +0.59% | 307193 | 15637.82 | 3.72% | | 002242 | 九阳股份 | 9.93 | 51.24 | +0.05 | +0.51% | 22071 | 2198.6 | 0.29% | | 300040 | 九洲集团 | 7.98 | -8.93 | +0.04 | +0.50% | 697086 | 55975.44 | 13.47% | | 301266 | 宇邦新材 | 50.50 | 123.58 | +0.25 | +0.50% | 26620 | 13390.62 | 2.55% | | 300407 | 凯发电气 | 14.47 | 48.05 | +0.07 | +0.49% | 49643 | 7176.54 | 1.92% | | 002276 | 万马股份 | 16.88 | 34.27 | +0.08 | +0.48% | 135108 | 22928.85 | 1.34% | | 603063 | 禾望电气 | 31.95 | 28.05 | +0.15 | +0.47% | 150735 | 48016.64 | 3.29% | | 300274 | 阳光电源 | 156.53 | 21.19 | +0.73 | +0.47% | 353272 | 551663.9 | 2.22% | | 603868 | 飞科电器 | 36.36 | 35.17 | +0.16 | +0.44% | 3524 | 1280.03 | 0.08% | | 001208 | 华菱线缆 | 23.07 | 128.10 | +0.10 | +0.44% | 149213 | 34367.13 | 5.66% | | 600885 | 宏发股份 | 32.41 | 27.39 | +0.14 | +0.43% | 146030 | 47190.37 | 0.94% | | 603366 | 日出东方 | 9.27 | 41.46 | +0.04 | +0.43% | 36962 | 3429.58 | 0.45% | | 600690 | 海尔智家 | 24.50 | 10.96 | +0.10 | +0.41% | 135487 | 33285.89 | 0.22% | | 002176 | 江特电机 | 10.17 | -49.60 | +0.04 | +0.39% | 297489 | 30430.85 | 1.74% | | 002508 | 老板电器 | 20.40 | 12.58 | +0.08 | +0.39% | 19027 | 3888.83 | 0.20% | | 300272 | 开能健康 | 7.79 | 50.27 | +0.03 | +0.39% | 57501 | 4484.17 | 1.24% | | 301310 | 鑫宏业 | 40.01 | 47.64 | +0.15 | +0.38% | 6828 | 2714.99 | 1.36% | | 601616 | 广电电气 | 6.15 | 274.61 | +0.02 | +0.33% | 882426 | 54102.35 | 10.34% | | 000651 | 格力电器 | 37.45 | 6.62 | +0.12 | +0.32% | 117354 | 43913.73 | 0.21% | | 000921 | 海信家电 | 22.86 | 9.40 | +0.07 | +0.31% | 24901 | 5703.68 | 0.27% | | 002723 | 小崧股份 | 10.05 | -13.03 | +0.03 | +0.30% | 72012 | 7251.351 | 2.27% | | 301226 | 祥明智能 | 38.63 | 147.24 | +0.11 | +0.29% | 29604 | 11412.38 | 2.72% | | 603515 | 欧普照明 | 18.33 | 15.87 | +0.05 | +0.27% | 4920 | 903.8 | 0.07% | | 002543 | 万和电气 | 8.91 | 9.70 | +0.02 | +0.22% | 17706 | 1582.05 | 0.27% | | 688567 | 孚能科技 | 14.00 | -41.35 | +0.03 | +0.21% | 67044.85 | 9437.292 | 0.55% | | 300124 | 汇川技术 | 70.93 | 37.03 | +0.14 | +0.20% | 110154 | 78403.96 | 0.46% | | 002035 | 华帝股份 | 6.13 | 11.90 | +0.01 | +0.16% | 24357 | 1491.92 | 0.31% | | 002090 | 金智科技 | 12.90 | 62.89 | +0.02 | +0.16% | 94476 | 12168.57 | 2.39% | | 002953 | 日丰股份 | 13.27 | 37.55 | +0.02 | +0.15% | 58644 | 7781.95 | 2.76% | | 603303 | 得邦照明 | 15.25 | 25.41 | +0.02 | +0.13% | 6378 | 972.97 | 0.13% | | 300341 | 麦克奥迪 | 16.41 | 46.32 | +0.02 | +0.12% | 33980 | 5612.84 | 0.66% | | 300724 | 捷佳伟创 | 116.37 | 11.82 | +0.12 | +0.10% | 71447 | 83335.34 | 2.48% | | 300141 | 和顺电气 | 16.04 | -91.45 | +0.01 | +0.06% | 100406 | 16223.2 | 3.94% | | 002533 | 金杯电工 | 16.16 | 19.57 | +0.01 | +0.06% | 186742 | 30304.92 | 2.93% | | 600550 | 保变电气 | 19.01 | 221.76 | +0.01 | +0.05% | 791799.1 | 151440.6 | 4.30% | | 600438 | 通威股份 | -- | -- | -- | -- | -- | -- | -- | | 601179 | 中国西电 | 20.17 | 85.73 | 0.00 | 0.00% | 2538157 | 510263.6 | 4.95% | | 300105 | 龙源技术 | 8.12 | 52.60 | 0.00 | 0.00% | 86256 | 7016.3 | 1.67% | | 301636 | 泽润新能 | 78.76 | 59.36 | -0.02 | -0.03% | 9728 | 7702.92 | 6.09% | | 301609 | 山大电力 | 56.97 | 69.87 | -0.03 | -0.05% | 60008 | 34232.47 | 16.37% | | 002756 | 永兴材料 | 69.11 | 61.67 | -0.09 | -0.13% | 60717 | 41896.27 | 1.56% | | 301155 | 海力风电 | 77.66 | 51.79 | -0.12 | -0.15% | 7435 | 5778.93 | 0.60% | | 002692 | 远程股份 | 5.92 | 62.32 | -0.01 | -0.17% | 139689 | 8312.88 | 1.95% | | 002168 | *ST惠程 | 4.07 | -29.11 | -0.01 | -0.25% | 22242 | 905.52 | 0.28% | | 002452 | 长高电新 | 11.78 | 26.69 | -0.03 | -0.25% | 321223 | 37570.01 | 6.23% | | 688223 | 晶科能源 | 7.42 | -14.74 | -0.02 | -0.27% | 962310.6 | 71006.43 | 0.96% | | 600268 | 国电南自 | 16.29 | 37.07 | -0.05 | -0.31% | 876983.1 | 144838 | 8.68% | | 301327 | 华宝新能 | 59.60 | 46.69 | -0.20 | -0.33% | 15467 | 9199.3 | 2.03% | | 603618 | 杭电股份 | 19.93 | -68.03 | -0.07 | -0.35% | 643463 | 128923 | 9.31% | | 920770 | 艾能聚 | 18.13 | 54.06 | -0.07 | -0.38% | 17887 | 3243.085 | 2.18% | | 002339 | 积成电子 | 13.15 | 142.85 | -0.06 | -0.45% | 422289 | 55799.53 | 8.82% | | 688033 | 天宜新材 | 10.09 | -4.43 | -0.05 | -0.49% | 78647.16 | 7963.052 | 1.40% | | 603398 | *ST沐邦 | 9.38 | -3.40 | -0.05 | -0.53% | 27146 | 2548.42 | 0.63% | | 000400 | 许继电气 | 33.78 | 30.62 | -0.19 | -0.56% | 375709 | 127641.3 | 3.71% | | 002309 | 中利集团 | 3.48 | -12.16 | -0.02 | -0.57% | 707462 | 24490.09 | 2.94% | | 688408 | 中信博 | 42.52 | 28.61 | -0.25 | -0.58% | 19739.73 | 8460.772 | 0.90% | | 301082 | 久盛电气 | 20.24 | -197.38 | -0.12 | -0.59% | 64710 | 13089.85 | 3.09% | | 002227 | 奥特迅 | 10.41 | -32.66 | -0.07 | -0.67% | 62552 | 6554.55 | 2.54% | | 920682 | 球冠电缆 | 9.90 | 25.62 | -0.07 | -0.70% | 36910 | 3645.259 | 1.96% | | 601012 | 隆基绿能 | 18.26 | -25.08 | -0.13 | -0.71% | 774027.1 | 141134.6 | 1.02% | | 688303 | 大全能源 | 23.22 | -18.50 | -0.17 | -0.73% | 45048.79 | 10489.86 | 0.21% | | 601369 | 陕鼓动力 | 12.01 | 20.85 | -0.09 | -0.74% | 102032 | 12237.62 | 0.60% | | 600973 | 宝胜股份 | 7.66 | -39.59 | -0.06 | -0.78% | 250007 | 19209.57 | 1.82% | | 920062 | 科润智控 | 13.13 | 67.25 | -0.11 | -0.83% | 102366 | 13485.54 | 7.67% | | 300153 | 科泰电源 | 37.99 | 252.53 | -0.33 | -0.86% | 147315 | 56474.04 | 4.63% | | 002129 | TCL中环 | 9.98 | -4.23 | -0.09 | -0.89% | 627678 | 62623.81 | 1.55% | | 301439 | 泓淋电力 | 17.57 | 34.00 | -0.16 | -0.90% | 61236 | 10757.81 | 3.34% | | 002112 | 三变科技 | 27.37 | 97.65 | -0.26 | -0.94% | 685088.9 | 190231.5 | 26.14% | | 600312 | 平高电气 | 24.80 | 29.30 | -0.24 | -0.96% | 329145 | 82113.52 | 2.43% | | 001382 | 新亚电缆 | 21.98 | 74.40 | -0.22 | -0.99% | 37444 | 8230.631 | 6.04% | | 688599 | 天合光能 | 18.53 | -6.39 | -0.19 | -1.01% | 211251.4 | 39165.65 | 0.90% | | 603070 | 万控智造 | 17.35 | 75.22 | -0.18 | -1.03% | 79609 | 13901.45 | 2.01% | | 002668 | TCL智家 | 9.60 | 8.88 | -0.10 | -1.03% | 84555 | 8191.831 | 0.78% | | 600590 | 泰豪科技 | 16.81 | -19.33 | -0.18 | -1.06% | 538530 | 90554.23 | 6.38% | | 300093 | *ST金刚 | 17.89 | -11.43 | -0.20 | -1.11% | 16550 | 2979.06 | 0.59% | | 002546 | 新联电子 | 11.54 | 13.77 | -0.13 | -1.11% | 499483 | 57741.07 | 6.23% | | 300125 | *ST聆达 | 8.84 | -11.59 | -0.10 | -1.12% | 35132 | 3126.83 | 0.97% | | 002459 | 晶澳科技 | 12.21 | -5.23 | -0.14 | -1.13% | 349329 | 42764.98 | 1.06% | | 300438 | 鹏辉能源 | 51.72 | -131.21 | -0.61 | -1.17% | 256685 | 130090.9 | 6.35% | | 605066 | 天正电气 | 9.03 | 37.14 | -0.11 | -1.20% | 173696 | 15719.56 | 3.46% | | 688429 | 时创能源 | 15.57 | -15.97 | -0.19 | -1.21% | 19653.67 | 3064.096 | 1.64% | | 003023 | 彩虹集团 | 24.50 | 31.53 | -0.30 | -1.21% | 33704 | 8242.79 | 3.21% | | 301278 | 快可电子 | 44.53 | 133.25 | -0.55 | -1.22% | 32855 | 14602.47 | 6.39% | | 300827 | 上能电气 | 39.61 | 51.54 | -0.49 | -1.22% | 224747 | 88901.48 | 5.83% | | 002028 | 思源电气 | 226.21 | 64.35 | -2.85 | -1.24% | 44875 | 102324 | 0.74% | | 920339 | 恒太照明 | 9.41 | 33.82 | -0.12 | -1.26% | 12295 | 1159.141 | 0.81% | | 301388 | 欣灵电气 | 39.63 | 180.18 | -0.52 | -1.30% | 46214 | 18436.31 | 16.89% | | 605196 | 华通线缆 | 51.88 | 88.72 | -0.70 | -1.33% | 79008 | 40095.39 | 1.56% | | 600192 | 长城电工 | 9.99 | -16.70 | -0.14 | -1.38% | 89436 | 8956.01 | 2.02% | | 002300 | 太阳电缆 | 11.41 | 102.19 | -0.16 | -1.38% | 1334110 | 156514.6 | 18.47% | | 603861 | 白云电器 | 20.16 | 49.40 | -0.29 | -1.42% | 177914 | 35835.28 | 3.37% | | 300376 | 易事特 | 7.97 | 239.58 | -0.12 | -1.48% | 397669 | 31801.43 | 1.71% | | 920167 | 同享科技 | 20.72 | -150.74 | -0.33 | -1.57% | 15029 | 3112.33 | 2.30% | | 300265 | 通光线缆 | 20.21 | 349.78 | -0.33 | -1.61% | 591934 | 121569.9 | 12.67% | | 002922 | 伊戈尔 | 47.50 | 77.09 | -0.78 | -1.62% | 93470 | 44683.64 | 2.50% | | 300222 | 科大智能 | 13.22 | 92.38 | -0.24 | -1.78% | 324369 | 43031.74 | 5.12% | | 600089 | 特变电工 | 32.17 | 30.56 | -0.59 | -1.80% | 1817997 | 585901.3 | 3.60% | | 600732 | 爱旭股份 | 15.01 | -10.52 | -0.28 | -1.83% | 248846 | 37425.1 | 1.38% | | 300080 | 易成新能 | 5.54 | -19.78 | -0.11 | -1.95% | 307752 | 17123.31 | 1.64% | | 688032 | 禾迈股份 | 113.87 | 357.76 | -2.27 | -1.95% | 13834.35 | 15822.75 | 1.12% | | 920639 | 晨光电缆 | 9.02 | 84.35 | -0.18 | -1.96% | 48291 | 4359.97 | 4.07% | | 002218 | 拓日新能 | 6.31 | -69.05 | -0.13 | -2.02% | 744176 | 47178.44 | 5.34% | | 920018 | 宏远股份 | 31.81 | 40.84 | -0.67 | -2.06% | 16175 | 5187.922 | 3.66% | | 920985 | 海泰新能 | 8.02 | -10.83 | -0.17 | -2.08% | 24408 | 1966.523 | 1.11% | | 688063 | 派能科技 | 69.38 | 329.98 | -1.51 | -2.13% | 83605.87 | 57563.67 | 3.41% | | 300427 | 红相股份 | 15.58 | -33.19 | -0.34 | -2.14% | 437394 | 68592.62 | 8.70% | | 002451 | 摩恩电气 | 11.32 | 378.71 | -0.25 | -2.16% | 262347 | 29661.27 | 5.97% | | 301668 | 昊创瑞通 | 58.62 | 57.40 | -1.38 | -2.30% | 26418 | 15435.5 | 11.46% | | 600537 | 亿晶光电 | 3.38 | -2.31 | -0.08 | -2.31% | 513436 | 17561.19 | 4.34% | | 002358 | 森源电气 | 9.16 | 83.64 | -0.23 | -2.45% | 539866 | 49782.9 | 5.81% | | 688348 | 昱能科技 | 55.38 | 151.66 | -1.42 | -2.50% | 25953.55 | 14350.28 | 1.66% | | 603355 | 莱克电气 | 31.16 | 18.37 | -0.81 | -2.53% | 20159 | 6396.56 | 0.35% | | 300317 | 珈伟新能 | 5.75 | -19.66 | -0.15 | -2.54% | 690531.1 | 39569.99 | 8.33% | | 600468 | 百利电气 | 8.81 | -73.92 | -0.23 | -2.54% | 541710 | 47729.03 | 4.98% | | 300444 | 双杰电气 | 17.68 | 157.47 | -0.48 | -2.64% | 777882 | 140113.2 | 12.52% | | 688330 | 宏力达 | 53.51 | 34.25 | -1.46 | -2.66% | 38918.81 | 20872.38 | 2.78% | | 300763 | 锦浪科技 | 91.74 | 41.14 | -2.51 | -2.66% | 105542 | 96287.23 | 3.28% | | 301291 | 明阳电气 | 61.05 | 27.45 | -1.75 | -2.79% | 131846 | 80367.91 | 8.17% | | 002498 | 汉缆股份 | 9.66 | 58.73 | -0.30 | -3.01% | 2091143 | 203895.6 | 6.29% | | 300062 | 中能电气 | 9.51 | -87.76 | -0.30 | -3.06% | 420965 | 40273.18 | 9.18% | | 688390 | 固德威 | 97.91 | 2232.44 | -3.09 | -3.06% | 67297.28 | 65270.94 | 2.77% | | 920046 | 亿能电力 | 35.90 | 276.37 | -1.18 | -3.18% | 67921 | 24376.03 | 10.60% | | 601126 | 四方股份 | 51.34 | 52.78 | -1.86 | -3.50% | 175380 | 90178.28 | 2.13% | | 920496 | 许昌智能 | 11.22 | 42.40 | -0.41 | -3.53% | 73186 | 8247.409 | 5.05% | | 002471 | 中超控股 | 9.28 | -321.02 | -0.35 | -3.63% | 1408950 | 131693.2 | 10.49% | | 605117 | 德业股份 | 119.07 | 35.28 | -5.43 | -4.36% | 92444 | 110024.8 | 1.02% | | 301120 | 新特电气 | 28.41 | -476.47 | -1.39 | -4.66% | 276917 | 78635.17 | 12.67% | | 301658 | 首航新能 | 38.78 | 102.95 | -2.22 | -5.41% | 87737 | 34204.5 | 21.28% | | 688717 | 艾罗能源 | 120.98 | 167.26 | -7.11 | -5.55% | 56659.01 | 68610.36 | 5.72% |
|