中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海信家电(000921)电气机械和器材制造业上涨家数:280下跌家数:79平均涨幅:+1.18%平均换手:2.43%总成交额:1151.51亿元
更新时间：2026-03-10 10:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002733雄韬股份25.94117.60+2.36+10.01%15722640337.844.26%
002290禾盛新材66.42105.52+5.32+8.71%5689337079.272.30%
000533顺钠股份17.72118.53+1.35+8.25%1715777301649.125.05%
300499高澜股份40.317877.47+2.91+7.78%337802134003.912.45%
301362民爆光电116.6363.04+7.75+7.12%3936744277.1313.27%
603045福达合金35.3280.31+1.98+5.94%4256114817.463.14%
003021兆威机电119.66116.55+6.59+5.83%4704156487.82.27%
300750宁德时代377.2527.00+19.75+5.52%259398968783.10.61%
002879长缆科技24.8191.24+1.24+5.26%60513146194.54%
300447全信股份21.83-729.97+1.09+5.26%13196928828.436.55%
301361众智科技42.8250.42+2.10+5.16%4419018643.5814.52%
300279和晶科技10.8181.49+0.53+5.16%14814515829.43.04%
002851麦格米特126.72310.14+6.03+5.00%965971231412.11%
603489八方股份34.58102.07+1.59+4.82%231217826.110.99%
603530神马电力71.7083.17+3.16+4.61%7983155049.411.87%
688339亿华通-U34.35-16.21+1.46+4.44%52145.7217761.352.66%
300032金龙机电5.94-152.81+0.25+4.39%33619019778.394.19%
688226威腾电气47.80-17954.37+1.99+4.34%32557.7115330.791.72%
603031安孚科技55.2873.98+2.23+4.20%3696720069.741.75%
600487亨通光电47.6441.53+1.92+4.20%630076300136.22.58%
603897长城科技34.6027.25+1.38+4.15%5823019852.592.82%
000586汇源通信16.34393.51+0.64+4.08%430516995.182.23%
300617安靠智电73.61100.65+2.76+3.90%139545101399.910.04%
603381永臻股份26.7469.04+0.95+3.68%4151511038.732.92%
600522中天科技28.1933.57+0.99+3.64%615226171921.61.80%
002169智光电气15.92-52.66+0.54+3.51%19024430029.262.51%
301590优优绿能203.4546.04+6.89+3.51%509110319.995.92%
300118东方日升19.61-7.96+0.66+3.48%42038082009.474.54%
300423昇辉科技11.49-44.05+0.38+3.42%30972335354.919.29%
002606大连电瓷14.5437.34+0.46+3.27%25982337517.496.17%
001283豪鹏科技63.6433.68+2.01+3.26%97706172.941.23%
603016新宏泰33.9275.84+1.07+3.26%92083100.770.62%
688345博力威37.07-146.01+1.16+3.23%7311.082701.5920.73%
688785恒运昌327.88156.83+9.88+3.11%6045.6319918.144.75%
300252金信诺14.38641.99+0.43+3.08%13627419628.772.44%
688778厦钨新能76.4751.12+2.27+3.06%20706.3515728.720.41%
605277新亚电子23.4336.08+0.69+3.03%347938134.141.09%
301502华阳智能46.8680.94+1.32+2.90%31061444.341.32%
301023奕帆传动45.1043.65+1.27+2.90%69213104.191.66%
603988中电电机28.14155.70+0.79+2.89%251907046.571.07%
688719爱科赛博42.48-732.25+1.19+2.88%9116.463886.1551.02%
600241时代万恒8.991172.85+0.25+2.86%272572434.670.93%
603606东方电缆63.0543.80+1.75+2.85%6018637448.060.88%
300593新雷能29.93-35.84+0.83+2.85%7630223094.91.70%
300490华自科技19.60-17.75+0.54+2.83%19342537645.24.92%
300477ST合纵2.93-5.36+0.08+2.81%2124446160.492.14%
301031中熔电气146.7946.70+3.99+2.79%764811176.381.11%
600416湘电股份14.7677.32+0.40+2.79%11324216660.070.85%
301121紫建电子41.38106.57+1.12+2.78%93013823.641.84%
600847万里股份14.27-45.95+0.38+2.74%87681242.210.57%
920368连城数控42.94171.60+1.14+2.73%4869420845.852.18%
301609山大电力58.5571.81+1.55+2.72%5025028652.2113.71%
300911亿田智能45.08-112.76+1.18+2.69%6207928334.023.62%
920108宏海科技12.2766.07+0.32+2.68%2839345.46690.39%
688779五矿新能11.54-62.67+0.30+2.67%181112.120971.940.94%
002364中恒电气36.05211.14+0.93+2.65%23656485331.954.24%
301418协昌科技40.00187.78+1.03+2.64%37521486.291.27%
002056横店东磁22.5615.60+0.58+2.64%16783037649.51.03%
300129泰胜风能14.0562.49+0.36+2.63%21672930507.373.02%
002617露笑科技9.0364.28+0.23+2.61%44816040265.682.37%
002531天顺风能11.00-1130.22+0.28+2.61%19667221297.71.10%
688005容百科技30.70-909.51+0.77+2.57%69295.2621197.20.97%
300913兆龙互连52.3589.11+1.31+2.57%2751114443.921.08%
301210金杨精密41.3888.94+1.03+2.55%79203250.731.82%
301008宏昌科技32.20124.28+0.79+2.52%36901184.530.32%
002865钧达股份89.61-47.03+2.19+2.51%8254373142.853.67%
603219富佳股份17.2062.92+0.42+2.50%216723700.690.39%
600202哈空调6.59-141.16+0.16+2.49%505543323.251.32%
600481双良节能7.87-12.14+0.19+2.47%60536847312.072.93%
300932三友联众15.4266.04+0.37+2.46%13997121392.626.14%
002823凯中精密16.4723.19+0.39+2.43%294364827.291.34%
603679华体科技15.35-27.78+0.36+2.40%192492949.341.15%
688793倍轻松21.85-27.42+0.51+2.39%50931107.1730.59%
605365立达信20.8339.27+0.48+2.36%189623896.710.38%
688611杭州柯林61.30228.19+1.41+2.35%4244.592578.2830.28%
688681科汇股份21.3344.35+0.49+2.35%15378.383245.1051.47%
301359东南电子22.2363.45+0.51+2.35%55441224.310.81%
920593鼎智科技30.20167.20+0.68+2.30%68882064.4930.43%
001259利仁科技35.36531.28+0.78+2.26%35321240.480.74%
300889爱克股份28.66-81.72+0.63+2.25%251197141.591.72%
300018中元股份14.5657.43+0.32+2.25%12709418251.412.83%
002350北京科锐14.15115.77+0.31+2.24%34598448305.46.52%
301012扬电科技34.41131.80+0.75+2.23%23513481506.0711.94%
002638勤上股份3.68-13.69+0.08+2.22%2273558355.291.68%
603312西典新能48.3126.58+1.05+2.22%106315080.272.09%
300660江苏雷利47.5566.78+1.02+2.19%163757780.8310.37%
688395正弦电气27.8259.54+0.59+2.17%4075.141131.060.47%
603370华新精科46.3645.67+0.98+2.16%40781884.081.17%
300040九洲集团8.11-9.08+0.17+2.14%58850247216.3811.37%
605288凯迪股份116.90186.37+2.45+2.14%48885716.920.70%
603097江苏华辰41.7368.07+0.87+2.13%3796815701.332.37%
002801微光股份34.0828.02+0.71+2.13%74772544.250.65%
002560通达股份11.6271.49+0.24+2.11%20144423338.914.45%
301320豪江智能18.64163.15+0.38+2.08%98861831.571.45%
603677奇精机械17.2148.46+0.35+2.08%5676972.310.29%
300491通合科技29.69222.13+0.60+2.06%4991214661.153.20%
603344星德胜29.8029.89+0.60+2.05%54681624.041.01%
920037广信科技84.5043.17+1.69+2.04%47904028.7621.62%
603331百达精工16.5246.82+0.33+2.04%481357954.362.38%
300217东方电热5.5743.64+0.11+2.01%21583412031.011.76%
301222浙江恒威33.3632.25+0.65+1.99%61852050.480.77%
603819神力股份12.86106.36+0.25+1.98%121211552.980.56%
688349三一重能26.3025.82+0.51+1.98%18772.644895.290.16%
300014亿纬锂能63.5135.58+1.23+1.97%208504132027.91.04%
603028赛福天9.82-17.61+0.19+1.97%182601790.440.64%
603583捷昌驱动34.2735.84+0.66+1.96%129894455.530.34%
605336帅丰电器14.55139.20+0.28+1.96%91541324.110.50%
920100三协电机59.8173.29+1.15+1.96%1265754.45790.74%
002245蔚蓝锂芯17.7128.42+0.34+1.96%19000233759.081.75%
601877正泰电器39.8118.78+0.76+1.95%521317206863.22.43%
688148芳源股份8.42-10.02+0.16+1.94%32856.622775.320.64%
603333尚纬股份9.10-199.55+0.17+1.90%844937675.561.36%
605222起帆电缆21.9861.02+0.41+1.90%419189113.261.02%
603350安乃达36.4735.10+0.68+1.90%32451182.470.74%
300342天银机电43.47311.07+0.81+1.90%12385754218.672.96%
002738中矿资源80.50139.80+1.50+1.90%6891055534.80.97%
300919中伟新材53.1944.14+0.99+1.90%6269533612.940.69%
002576通达动力19.4337.86+0.36+1.89%229104439.041.41%
002076*ST星光2.16-93.13+0.04+1.89%892701923.030.86%
603703盛洋科技14.06-159.45+0.26+1.88%291764111.030.70%
301187欧圣电气22.7829.14+0.42+1.88%3932891.70.15%
300207欣旺达25.5228.38+0.47+1.88%17738945196.241.04%
300069金利华电20.12101.36+0.37+1.87%275315493.322.35%
688819天能股份31.1919.06+0.57+1.86%11515.423582.5090.12%
920239长虹能源31.7024.98+0.57+1.83%43141358.4030.24%
300833浩洋股份35.6625.40+0.64+1.83%81612893.011.00%
002184海得控制12.88-41.51+0.23+1.82%192852477.60.80%
603829洛凯股份26.3543.19+0.47+1.82%331298645.521.78%
601616广电电气6.24278.62+0.11+1.79%765280.946856.788.96%
300632光莆股份14.76182.35+0.26+1.79%249663678.931.13%
000922佳电股份15.9044.92+0.28+1.79%6673410519.531.14%
600520三佳科技27.07473.05+0.47+1.77%152984133.050.97%
603075热威股份23.1029.30+0.40+1.76%48721122.681.18%
920627力王股份21.9572.80+0.38+1.76%4313946.13240.92%
002139拓邦股份12.7329.41+0.22+1.76%551767033.380.52%
600580卧龙电驱41.9267.29+0.72+1.75%10313843195.710.66%
002527新时达15.24-41.87+0.26+1.74%327585001.660.62%
300625三雄极光12.94-152.08+0.22+1.73%7126916.030.44%
002706良信股份11.9343.84+0.20+1.71%19815123547.882.17%
002724海洋王7.78-41.63+0.13+1.70%411943191.850.73%
601311骆驼股份9.5815.08+0.16+1.70%965759247.820.82%
600478科力远7.8068.66+0.13+1.69%21303216615.91.28%
920252天宏锂电28.93299.75+0.48+1.69%63941845.7980.94%
300484蓝海华腾18.7371.75+0.31+1.68%116272174.160.70%
300283温州宏丰8.56-86.20+0.14+1.66%762466487.012.08%
603685晨丰科技28.30300.43+0.46+1.65%95322688.450.47%
300713英可瑞19.77-37.13+0.32+1.65%391757669.74.54%
002580圣阳股份13.6231.05+0.22+1.64%542137369.1291.20%
002491通鼎互联11.173670.28+0.18+1.64%703803.179019.245.98%
603519立霸股份13.6721.81+0.22+1.64%77901060.080.29%
300626华瑞股份19.92-576.16+0.32+1.63%190573812.711.06%
920523德瑞锂电25.1416.33+0.40+1.62%2909726.62130.36%
300670大烨智能7.57-37.35+0.12+1.61%728955476.83.24%
002249大洋电机10.2123.70+0.16+1.59%13082513354.850.71%
688663新风光61.9892.10+0.95+1.56%24885.4515334.041.76%
603486科沃斯64.1323.07+0.98+1.55%1962612628.310.34%
688169石头科技133.2225.38+2.02+1.54%8033.86910692.40.31%
600261阳光照明3.9729.46+0.06+1.53%1075264238.180.81%
301168通灵股份40.60107.61+0.61+1.53%53462160.190.56%
688818电科蓝天64.90334.28+0.97+1.52%156158.9102114.111.83%
603215比依股份19.4333.18+0.29+1.52%5154998.990.28%
605555德昌股份16.2128.93+0.24+1.50%1532924910.32%
603050科林电气23.6738.77+0.35+1.50%390749209.260.97%
300403汉宇集团12.9134.68+0.19+1.49%292343778.920.68%
300693盛弘股份47.6734.28+0.70+1.49%11061252044.494.11%
300820英杰电气53.1255.50+0.78+1.49%99715307.220.89%
600869远东股份13.65-593.07+0.20+1.49%28126938510.911.27%
301525儒竞科技85.4052.46+1.25+1.49%49504236.222.10%
688676金盘科技102.0771.11+1.49+1.48%110557112707.42.40%
300769德方纳米42.85-11.33+0.62+1.47%6245726787.022.48%
603109神驰机电25.6723.51+0.37+1.46%61831586.730.30%
688517金冠电气19.8033.30+0.28+1.43%31219.646131.8732.29%
002074国轩高科38.2720.86+0.54+1.43%22354585406.911.29%
600152维科技术9.29-55.49+0.13+1.42%13058012070.042.47%
002346柘中股份21.6516.68+0.30+1.41%219824748.750.56%
603728鸣志电器63.16328.76+0.86+1.38%1869111827.020.45%
605378野马电池20.7559.89+0.28+1.37%53701112.970.21%
300340科恒股份11.98-15.23+0.16+1.35%167642006.60.61%
600983惠而浦12.0819.89+0.16+1.34%128031533.570.17%
600105永鼎股份26.94118.20+0.35+1.32%31487685229.932.15%
002518科士达57.1668.88+0.74+1.31%4363024991.250.77%
002334英威腾10.1829.73+0.13+1.29%14014814214.31.91%
001387雪祺电气14.1227.52+0.18+1.29%167462354.751.47%
301386未来电器29.1342.07+0.37+1.29%238976916.995.57%
600577精达股份15.0854.31+0.19+1.28%25831939275.791.20%
000070特发信息16.68-37.64+0.21+1.28%40891567332.994.60%
300933中辰股份9.58245.11+0.12+1.27%12658012098.132.31%
002882金龙羽31.33114.33+0.39+1.26%139474359.290.57%
920237力佳科技21.5634.15+0.26+1.22%2932631.5930.35%
300035中科电气20.2626.64+0.24+1.20%6953314141.151.19%
000333美的集团76.3012.97+0.89+1.18%6827852046.280.10%
301266宇邦新材50.84124.42+0.59+1.17%2236611236.22.14%
920926鸿智科技16.2641.72+0.18+1.12%1599258.19450.20%
001326联域股份63.05172.16+0.68+1.09%31811991.931.32%
600651飞乐音响7.52379.76+0.08+1.08%635794796.750.25%
301332德尔玛9.5134.52+0.10+1.06%8327790.750.31%
000049德赛电池25.8123.78+0.27+1.06%182414702.640.47%
600517国网英大7.6518.58+0.08+1.06%33000125177.880.58%
300808久量股份30.83-96.26+0.32+1.05%75342325.170.63%
920124南特科技17.4723.75+0.18+1.04%4567795.76940.60%
300247融捷健康4.8951.10+0.05+1.03%4459121840.56%
002276万马股份16.9734.45+0.17+1.01%10742418247.771.07%
603579荣泰健康22.1227.75+0.22+1.00%83261844.270.41%
300510金冠股份5.11-10.94+0.05+0.99%24760512594.553.00%
300530领湃科技27.95-13.16+0.27+0.98%53191486.70.34%
300001特锐德32.6229.79+0.31+0.96%21307368710.072.07%
300274阳光电源157.2821.29+1.48+0.95%291132454220.21.83%
300409道氏技术28.7052.80+0.27+0.95%10924831596.131.59%
600379宝光股份14.1065.77+0.13+0.93%595098335.141.80%
603701德宏股份21.93134.92+0.20+0.92%222604904.120.85%
600212绿能慧充7.74177.62+0.07+0.91%364912816.030.69%
002242九阳股份9.9751.44+0.09+0.91%182851821.590.24%
920718合肥高科14.5620.39+0.13+0.90%694100.97840.16%
002723小崧股份10.11-13.11+0.09+0.90%518435221.741.63%
300068南都电源15.77-7.21+0.14+0.90%17438827504.992.04%
300569天能重工6.76-37.74+0.06+0.90%19207912879.651.88%
920768拾比佰12.5228.35+0.11+0.89%5137641.46910.67%
300141和顺电气16.17-92.19+0.14+0.87%7841512680.633.08%
300824北鼎股份10.7030.75+0.09+0.85%100691074.950.32%
688772珠海冠宇16.6639.95+0.14+0.85%110170.118426.770.97%
002692远程股份5.9862.95+0.05+0.84%1043356212.681.45%
002705新宝股份13.459.85+0.11+0.82%168852274.650.21%
002533金杯电工16.2819.72+0.13+0.80%15425025041.62.42%
603488展鹏科技10.11-96.00+0.08+0.80%251022548.70.86%
300341麦克奥迪16.5246.63+0.13+0.79%248674114.890.48%
002677浙江美大8.98266.84+0.07+0.79%362243271.020.68%
603015弘讯科技14.34124.86+0.11+0.77%194162787.820.48%
603515欧普照明18.4215.95+0.14+0.77%3712681.990.05%
002892科力尔11.96256.78+0.09+0.76%246962961.610.51%
920062科润智控13.3468.32+0.10+0.76%8958811798.386.71%
002614奥佳华6.6860.82+0.05+0.75%297001986.210.67%
001208华菱线缆23.14128.49+0.17+0.74%12162627996.44.62%
002959小熊电器42.2518.62+0.31+0.74%27981182.010.19%
002270华明装备36.9146.61+0.26+0.71%8285630481.960.92%
300265通光线缆20.68357.91+0.14+0.68%46916196563.7510.04%
603195公牛集团43.2819.62+0.29+0.67%66022845.960.04%
601179中国西电20.3086.29+0.13+0.64%2092523420392.64.08%
300272开能健康7.8150.39+0.05+0.64%411053204.970.88%
688567孚能科技14.06-41.53+0.09+0.64%53183.467489.2350.44%
000521长虹美菱6.269.81+0.04+0.64%234381466.470.27%
300407凯发电气14.4948.12+0.09+0.63%398025753.641.54%
300105龙源技术8.1752.92+0.05+0.62%691615627.011.34%
002176江特电机10.19-49.70+0.06+0.59%24544225129.641.44%
600690海尔智家24.5410.98+0.14+0.57%10058024722.460.16%
603551奥普科技12.7416.60+0.07+0.55%6335801.690.17%
600268国电南自16.4337.39+0.09+0.55%755836.9125135.17.48%
603366日出东方9.2841.51+0.05+0.54%289212684.240.36%
000541佛山照明6.1227.95+0.03+0.49%399162439.090.32%
688472阿特斯14.5441.34+0.07+0.48%203011.729380.691.51%
000400许继电气34.1330.94+0.16+0.47%313099106375.13.09%
002953日丰股份13.3137.66+0.06+0.45%448605949.632.11%
000921海信家电22.899.42+0.10+0.44%179674117.150.20%
300124汇川技术71.0737.10+0.28+0.40%7269951814.970.30%
301636泽润新能79.0859.61+0.30+0.38%83206588.485.21%
000651格力电器37.476.62+0.14+0.38%9244134583.510.17%
688408中信博42.9328.88+0.16+0.37%14884.356385.3220.68%
603868飞科电器36.3335.14+0.13+0.36%2264820.920.05%
002543万和电气8.929.71+0.03+0.34%140431255.640.21%
300724捷佳伟创116.6411.85+0.39+0.34%5723066740.091.99%
002005ST德豪3.01-90.33+0.01+0.33%19966603.040.11%
002227奥特迅10.51-32.98+0.03+0.29%507085316.552.06%
920770艾能聚18.2554.42+0.05+0.27%147762678.1591.80%
300894火星人11.09-20.28+0.03+0.27%101391128.780.34%
600336澳柯玛7.42-98.02+0.02+0.27%223651663.650.28%
002335科华数据63.3377.42+0.17+0.27%231143148231.35.08%
688411海博思创238.0045.16+0.62+0.26%21155.9550148.651.60%
002508老板电器20.3712.56+0.05+0.25%153133131.590.16%
002168*ST惠程4.09-29.25+0.01+0.25%17665718.910.23%
300048合康新能8.18125.60+0.02+0.25%20731616888.641.84%
002090金智科技12.9162.94+0.03+0.23%766199863.3691.93%
002745木林森8.8359.55+0.02+0.23%1021929032.710.96%
002860星帅尔13.4827.64+0.03+0.22%262753541.050.75%
301155海力风电77.9451.98+0.16+0.21%57814493.610.47%
603303得邦照明15.2625.43+0.03+0.20%4513688.220.09%
002035华帝股份6.1311.90+0.01+0.16%15825969.570.20%
600550保变电气19.03222.00+0.03+0.16%662932126966.73.60%
600885宏发股份32.3227.31+0.05+0.15%11565137369.550.75%
603507振江股份34.14110.63+0.05+0.15%4659015720.912.56%
002339积成电子13.22143.61+0.01+0.08%34561845667.17.22%
301310鑫宏业39.8847.49+0.02+0.05%49221953.920.98%
600438通威股份--------------
002300太阳电缆11.57103.630.000.00%1004718118561.113.91%
603398*ST沐邦9.43-3.420.000.00%163141530.640.38%
002927泰永长征21.89288.590.000.00%5653012287.072.56%
002028思源电气228.9765.14-0.09-0.04%3564481417.530.58%
600312平高电气25.0329.57-0.01-0.04%27042667503.091.99%
301226祥明智能38.50146.75-0.02-0.05%236689126.262.18%
688033天宜新材10.13-4.45-0.01-0.10%62650.666346.8131.11%
603063禾望电气31.7627.88-0.04-0.13%10022831885.372.19%
002112三变科技27.5998.44-0.04-0.14%578645161062.522.08%
002546新联电子11.6513.90-0.02-0.17%39595345808.84.94%
920682球冠电缆9.9525.75-0.02-0.20%317993138.0831.69%
002668TCL智家9.688.96-0.02-0.21%497234835.330.46%
301327华宝新能59.6646.73-0.14-0.23%122867300.061.61%
002309中利集团3.49-12.20-0.01-0.29%60858621046.42.53%
301388欣灵电气40.03181.99-0.12-0.30%3693914739.7713.50%
603070万控智造17.4775.74-0.06-0.34%6749611789.861.71%
002452长高电新11.7626.65-0.05-0.42%26558731030.265.15%
688303大全能源23.29-18.56-0.10-0.43%36927.628600.080.17%
688429时创能源15.67-16.07-0.09-0.57%16725.652606.4541.40%
301082久盛电气20.24-197.38-0.12-0.59%5179810476.12.48%
601012隆基绿能18.28-25.11-0.11-0.60%669544122032.90.88%
001382新亚电缆22.0674.67-0.14-0.63%283786237.124.58%
600973宝胜股份7.67-39.64-0.05-0.65%20358915648.451.48%
300827上能电气39.8351.83-0.27-0.67%19037775237.824.94%
002922伊戈尔47.9477.81-0.34-0.70%7455035683.161.99%
300153科泰电源38.05252.93-0.27-0.70%11722145050.63.68%
300093*ST金刚17.96-11.47-0.13-0.72%122602211.410.44%
002756永兴材料68.7061.30-0.50-0.72%5038734776.961.30%
002459晶澳科技12.26-5.25-0.09-0.73%28198134525.10.85%
605066天正电气9.0737.31-0.07-0.77%13655512360.342.72%
301439泓淋电力17.5934.04-0.14-0.79%486998552.52.66%
002129TCL中环9.99-4.24-0.08-0.79%54119453972.991.34%
688223晶科能源7.38-14.66-0.06-0.81%717746.852819.790.72%
300438鹏辉能源51.90-131.66-0.43-0.82%221062111615.55.47%
601369陕鼓动力12.0020.83-0.10-0.83%814029757.880.48%
688599天合光能18.56-6.40-0.16-0.85%180630.633477.480.77%
600192长城电工10.04-16.78-0.09-0.89%728507297.1691.65%
920639晨光电缆9.1185.19-0.09-0.98%385073477.5573.24%
600590泰豪科技16.82-19.34-0.17-1.00%46137277599.445.47%
300125*ST聆达8.85-11.60-0.09-1.01%280572501.10.78%
603861白云电器20.2349.57-0.22-1.08%15373230961.432.91%
002218拓日新能6.37-69.71-0.07-1.09%65284441381.534.69%
920167同享科技20.81-151.40-0.24-1.14%125672601.3351.92%
300427红相股份15.73-33.51-0.19-1.19%35280855370.047.01%
920339恒太照明9.4133.82-0.12-1.26%9564902.03540.63%
603618杭电股份19.74-67.38-0.26-1.30%45510890872.426.58%
600732爱旭股份15.09-10.58-0.20-1.31%20702831132.221.14%
003023彩虹集团24.4731.50-0.33-1.33%282286902.142.69%
920985海泰新能8.08-10.91-0.11-1.34%195511575.4160.89%
300376易事特7.98239.88-0.11-1.36%32554926043.041.40%
600089特变电工32.3130.69-0.45-1.37%1534071494447.93.04%
300080易成新能5.57-19.89-0.08-1.42%24938513876.461.33%
301295美硕科技33.85162.96-0.50-1.46%79022668.992.69%
920018宏远股份31.9741.05-0.51-1.57%111333581.5792.52%
301278快可电子44.36132.74-0.72-1.60%2707412023.455.27%
688063派能科技69.72331.60-1.17-1.65%73353.650417.562.99%
688032禾迈股份114.17358.70-1.97-1.70%11740.6713435.440.95%
002358森源电气9.2384.28-0.16-1.70%42776939492.074.60%
300222科大智能13.2392.45-0.23-1.71%25354433671.064.00%
600537亿晶光电3.40-2.32-0.06-1.73%36530212543.823.09%
301668昊创瑞通58.9257.69-1.08-1.80%2250713141.369.77%
688330宏力达53.9834.55-0.99-1.80%33004.6917703.692.36%
603355莱克电气31.3818.50-0.59-1.85%129594150.110.23%
300444双杰电气17.81158.63-0.35-1.93%629001113703.210.12%
300062中能电气9.62-88.78-0.19-1.94%35556434029.887.76%
002451摩恩电气11.34379.38-0.23-1.99%22365525275.25.09%
920046亿能电力36.29279.37-0.79-2.13%5801520821.849.05%
300317珈伟新能5.77-19.73-0.13-2.20%56412532321.266.81%
600468百利电气8.84-74.17-0.20-2.21%44593039276.244.10%
605196华通线缆51.3587.81-1.23-2.34%6832034584.61.35%
688348昱能科技55.42151.77-1.38-2.43%22289.8512321.911.43%
688390固德威98.332242.02-2.67-2.64%56216.6454387.012.31%
300763锦浪科技91.6041.07-2.65-2.81%8963381686.822.79%
002471中超控股9.35-323.44-0.28-2.91%11608131085938.65%
002498汉缆股份9.6758.79-0.29-2.91%1759808171905.75.29%
920496许昌智能11.2942.66-0.34-2.92%582136560.9734.01%
601126四方股份51.6053.05-1.60-3.01%15154077926.741.84%
301291明阳电气60.6127.25-2.19-3.49%10362063251.36.42%
301120新特电气28.76-482.34-1.04-3.49%24338569051.2411.14%
605117德业股份119.5635.42-4.94-3.97%7469588844.460.82%
301658首航新能39.08103.75-1.92-4.68%7506429275.5318.20%
688717艾罗能源121.36167.78-6.73-5.25%46943.2756882.654.74%

转至海信家电（000921）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。