|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兰州黄河(000929)酒、饮料和精制茶制造业上涨家数:4下跌家数:43平均涨幅:-1.44%平均换手:0.78%总成交额:84.07亿元 更新时间：2024-04-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605198 | 安德利 | 41.54 | 56.74 | +1.49 | +3.72% | 22259 | 9108.218 | 0.82% | | 000929 | 兰州黄河 | 7.23 | -30.11 | +0.16 | +2.26% | 89189 | 6393.93 | 4.80% | | 600300 | 维维股份 | 2.73 | 21.07 | +0.02 | +0.74% | 94761 | 2574.341 | 0.59% | | 000848 | 承德露露 | 9.10 | 14.84 | +0.01 | +0.11% | 56863 | 5171.617 | 0.54% | | 000752 | *ST西发 | 5.50 | -18.95 | 0.00 | 0.00% | 10060 | 557.9944 | 0.38% | | 600059 | 古越龙山 | 8.96 | 20.59 | 0.00 | 0.00% | 35562 | 3186.686 | 0.39% | | 832023 | 田野股份 | 2.57 | 25.20 | 0.00 | 0.00% | 11283 | 288.5294 | 0.46% | | 605337 | 李子园 | 12.37 | 20.59 | -0.01 | -0.08% | 20167 | 2478.79 | 0.51% | | 603156 | 养元饮品 | 26.73 | 19.26 | -0.03 | -0.11% | 19062 | 5100.374 | 0.15% | | 000729 | 燕京啤酒 | 9.75 | 42.62 | -0.02 | -0.20% | 150851 | 14744.55 | 0.60% | | 600962 | 国投中鲁 | 8.97 | 40.40 | -0.02 | -0.22% | 14188 | 1269.715 | 0.54% | | 002461 | 珠江啤酒 | 8.16 | 28.97 | -0.03 | -0.37% | 77368 | 6334.206 | 0.35% | | 601579 | 会稽山 | 10.51 | 30.24 | -0.04 | -0.38% | 14822 | 1555.65 | 0.31% | | 000869 | 张裕A | 26.49 | 34.44 | -0.12 | -0.45% | 20105 | 5331.694 | 0.44% | | 001338 | 永顺泰 | 9.86 | 30.50 | -0.07 | -0.70% | 31639 | 3131.092 | 1.34% | | 603779 | 威龙股份 | 8.51 | 554.48 | -0.09 | -1.05% | 39153 | 3321.817 | 1.18% | | 605499 | 东鹏饮料 | 191.27 | 37.51 | -2.08 | -1.08% | 4037 | 7752.36 | 0.25% | | 600616 | 金枫酒业 | 5.38 | 34.43 | -0.06 | -1.10% | 27947 | 1508.429 | 0.42% | | 002304 | 洋河股份 | 95.59 | 13.70 | -1.09 | -1.13% | 21299 | 20415.05 | 0.14% | | 603369 | 今世缘 | 55.38 | 22.73 | -0.66 | -1.18% | 12208 | 6767.337 | 0.10% | | 300997 | 欢乐家 | 14.88 | 23.92 | -0.18 | -1.20% | 12655 | 1893.8 | 1.45% | | 600573 | 惠泉啤酒 | 8.97 | 46.21 | -0.11 | -1.21% | 25887 | 2326.04 | 1.04% | | 603919 | 金徽酒 | 19.26 | 29.71 | -0.26 | -1.33% | 14711 | 2840.71 | 0.29% | | 600809 | 山西汾酒 | 239.16 | 28.00 | -3.24 | -1.34% | 19330 | 46053.4 | 0.16% | | 600702 | 舍得酒业 | 70.02 | 13.17 | -0.95 | -1.34% | 31130 | 21804.26 | 0.94% | | 603198 | 迎驾贡酒 | 61.13 | 22.67 | -0.89 | -1.44% | 13279 | 8108.039 | 0.17% | | 600519 | 贵州茅台 | 1646.15 | 27.67 | -24.63 | -1.47% | 16209 | 267787.9 | 0.13% | | 000858 | 五粮液 | 142.80 | 18.77 | -2.18 | -1.50% | 82920 | 118551.9 | 0.21% | | 600600 | 青岛啤酒 | 77.10 | 24.64 | -1.23 | -1.57% | 23963 | 18520.81 | 0.34% | | 000596 | 古井贡酒 | 250.63 | 30.57 | -4.22 | -1.66% | 5733 | 14417.36 | 0.14% | | 600779 | 水井坊 | 43.18 | 17.82 | -0.75 | -1.71% | 16158 | 6992.8 | 0.33% | | 600197 | 伊力特 | 19.17 | 35.53 | -0.34 | -1.74% | 28385 | 5465.272 | 0.60% | | 600559 | 老白干酒 | 17.86 | 27.58 | -0.33 | -1.81% | 64052 | 11472.39 | 0.71% | | 600084 | 中信尼雅 | 5.71 | -7.40 | -0.11 | -1.89% | 21392 | 1230.26 | 0.19% | | 000860 | 顺鑫农业 | 15.71 | -11.73 | -0.31 | -1.94% | 52226 | 8238.732 | 0.70% | | 000568 | 泸州老窖 | 174.73 | 20.23 | -3.46 | -1.94% | 33361 | 58480.15 | 0.23% | | 603589 | 口子窖 | 38.00 | 13.44 | -0.79 | -2.04% | 34027 | 13002.09 | 0.57% | | 000799 | 酒鬼酒 | 49.00 | 28.66 | -1.02 | -2.04% | 34047 | 16735.8 | 1.05% | | 000995 | 皇台酒业 | 10.05 | 248.18 | -0.21 | -2.05% | 13499 | 1370.011 | 0.76% | | 002646 | 天佑德酒 | 10.11 | 59.83 | -0.25 | -2.41% | 25795 | 2622.9 | 0.55% | | 605388 | 均瑶健康 | 7.93 | 42.50 | -0.20 | -2.46% | 40847 | 3259.905 | 0.95% | | 600238 | 海南椰岛 | 7.21 | -18.91 | -0.19 | -2.57% | 36229 | 2639.78 | 0.81% | | 600199 | 金种子酒 | 14.55 | -110.88 | -0.44 | -2.94% | 84829 | 12425.41 | 1.29% | | 600696 | 岩石股份 | 10.83 | 32.96 | -0.35 | -3.13% | 34520 | 3790.006 | 1.03% | | 603711 | 香飘飘 | 17.01 | 23.32 | -0.65 | -3.68% | 30626 | 5235.802 | 0.75% | | 002568 | 百润股份 | 18.47 | 21.99 | -0.80 | -4.15% | 111407 | 20719.65 | 1.55% | | 600132 | 重庆啤酒 | 63.75 | 23.08 | -2.82 | -4.24% | 67104 | 43281.27 | 1.39% | | 600543 | *ST莫高 | 4.55 | -35.26 | -0.21 | -4.41% | 114021 | 5216.746 | 3.55% | | 600189 | 泉阳泉 | 7.20 | -11.65 | -0.34 | -4.51% | 113163 | 8269.652 | 1.58% | | 600365 | ST通葡 | 2.29 | -9.86 | -0.12 | -4.98% | 42185 | 974.26 | 1.03% |
|