|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中关村(000931)医药制造业上涨家数:74下跌家数:238平均涨幅:-0.56%平均换手:2.28%总成交额:692.44亿元 更新时间：2026-05-13 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300199 | 翰宇药业 | 22.93 | 214.28 | +2.81 | +13.97% | 1037058 | 230204.8 | 13.92% | | 002868 | *ST绿康 | 40.56 | -60.76 | +3.69 | +10.01% | 14830 | 6011.28 | 1.39% | | 002940 | 昂利康 | 36.43 | 57.78 | +3.31 | +9.99% | 251430 | 87971.15 | 13.57% | | 600530 | 交大昂立 | 7.93 | 1509.77 | +0.72 | +9.99% | 164948 | 13006.72 | 2.13% | | 000534 | 万泽股份 | 40.61 | 102.54 | +3.38 | +9.08% | 446777 | 178322.7 | 8.92% | | 920575 | *ST康乐 | 4.68 | -2.35 | +0.28 | +6.36% | 142657 | 6581.509 | 7.59% | | 603880 | 南卫股份 | 8.42 | -24.61 | +0.43 | +5.38% | 185565 | 15541.97 | 6.42% | | 688253 | 英诺特 | 56.17 | 85.67 | +2.48 | +4.62% | 27806.46 | 15625.03 | 2.03% | | 000813 | 德展健康 | 3.97 | -23.27 | +0.16 | +4.20% | 751064.9 | 29412.76 | 3.58% | | 603538 | 美诺华 | 56.19 | 121.63 | +2.18 | +4.04% | 414049 | 229802.1 | 17.36% | | 000766 | 通化金马 | 24.07 | 730.80 | +0.92 | +3.97% | 187660 | 44226.08 | 1.94% | | 300119 | 瑞普生物 | 18.03 | 21.36 | +0.67 | +3.86% | 69168 | 12399.88 | 2.07% | | 603139 | 康惠股份 | 40.22 | -13.60 | +1.42 | +3.66% | 41998 | 16629.49 | 4.20% | | 688765 | 禾元生物-U | 61.29 | -151.23 | +2.09 | +3.53% | 30428.61 | 18341.56 | 6.57% | | 301111 | 粤万年青 | 23.94 | -879.81 | +0.74 | +3.19% | 74016 | 17755.27 | 4.63% | | 002864 | 盘龙药业 | 31.59 | 38.68 | +0.89 | +2.90% | 37085 | 11711.54 | 5.03% | | 002317 | 众生药业 | 21.84 | 63.36 | +0.61 | +2.87% | 677512.9 | 147152.7 | 8.90% | | 300255 | 常山药业 | 45.45 | -117.40 | +1.23 | +2.78% | 183804 | 82402.07 | 2.00% | | 600222 | 太龙药业 | 7.64 | 71.80 | +0.19 | +2.55% | 287306 | 21848.16 | 5.01% | | 688670 | 金迪克 | 19.18 | -12.89 | +0.47 | +2.51% | 31833.18 | 5966.904 | 2.58% | | 301075 | 多瑞医药 | 82.36 | -65.53 | +1.97 | +2.45% | 32554 | 26567.55 | 4.07% | | 301093 | 华兰股份 | 108.47 | 420.01 | +2.50 | +2.36% | 46624 | 50041.06 | 2.97% | | 603567 | 珍宝岛 | 7.38 | -4.28 | +0.15 | +2.07% | 175995 | 13060.34 | 1.87% | | 688319 | 欧林生物 | 38.81 | 278.57 | +0.77 | +2.02% | 115998.7 | 44314.36 | 2.86% | | 605177 | 东亚药业 | 21.90 | -22.70 | +0.40 | +1.86% | 30067 | 6551.83 | 2.65% | | 300436 | 广生堂 | 117.90 | -87.22 | +2.14 | +1.85% | 71245 | 83629.75 | 5.21% | | 603718 | *ST海利 | 3.91 | -8.07 | +0.07 | +1.82% | 222984 | 8802.6 | 3.44% | | 000597 | 东北制药 | 5.07 | 28.90 | +0.09 | +1.81% | 158168 | 8011.729 | 1.12% | | 605507 | 国邦医药 | 23.67 | 17.26 | +0.42 | +1.81% | 25071 | 5892.46 | 0.45% | | 300086 | 康芝药业 | 7.71 | -15.11 | +0.13 | +1.72% | 166194 | 12712.28 | 3.77% | | 688166 | 博瑞医药 | 66.14 | 558.81 | +1.04 | +1.60% | 89958.11 | 58521.16 | 2.09% | | 002370 | 亚太药业 | 6.65 | 48.84 | +0.10 | +1.53% | 238835 | 15765.76 | 3.20% | | 300832 | 新产业 | 50.18 | 24.27 | +0.62 | +1.25% | 74711 | 37447.37 | 1.09% | | 600594 | 益佰制药 | 4.13 | -9.35 | +0.05 | +1.23% | 294345 | 12091.86 | 3.72% | | 002107 | 沃华医药 | 7.34 | 38.69 | +0.08 | +1.10% | 175880 | 13027.82 | 3.08% | | 300381 | 溢多利 | 7.50 | -451.09 | +0.08 | +1.08% | 194732 | 14678.5 | 3.98% | | 688363 | 华熙生物 | 41.49 | 78.43 | +0.44 | +1.07% | 31627.05 | 13183.38 | 0.66% | | 600750 | 华润江中 | 23.96 | 16.74 | +0.25 | +1.05% | 56752 | 13656.07 | 0.90% | | 300158 | 振东制药 | 5.85 | -19.14 | +0.06 | +1.04% | 104247 | 6090.49 | 1.05% | | 300534 | 陇神戎发 | 9.13 | 56.10 | +0.09 | +1.00% | 36830 | 3356.97 | 1.22% | | 000908 | ST景峰 | 7.55 | -203.38 | +0.07 | +0.94% | 239569 | 18275.2 | 2.72% | | 688075 | 安旭生物 | 37.83 | 192.06 | +0.35 | +0.93% | 4446.23 | 1666.698 | 0.35% | | 002688 | 金河生物 | 6.02 | 119.59 | +0.05 | +0.84% | 58046 | 3480.13 | 0.78% | | 300204 | 舒泰神 | 28.12 | -160.21 | +0.23 | +0.82% | 187320 | 52371.65 | 4.13% | | 000153 | 丰原药业 | 6.41 | 30.27 | +0.05 | +0.79% | 63002 | 4020.56 | 1.37% | | 688553 | 汇宇制药-W | 20.55 | 386.30 | +0.15 | +0.74% | 53186.97 | 10840.09 | 1.55% | | 600513 | 联环药业 | 20.78 | -51.60 | +0.15 | +0.73% | 121506 | 25214.81 | 4.26% | | 600329 | 达仁堂 | 43.52 | 15.37 | +0.29 | +0.67% | 45985 | 20114.06 | 0.81% | | 002653 | 海思科 | 55.56 | 81.06 | +0.35 | +0.63% | 31193 | 17114.13 | 0.58% | | 300573 | 兴齐眼药 | 68.08 | 22.18 | +0.41 | +0.61% | 41613 | 28256.33 | 2.20% | | 688606 | 奥泰生物 | 55.65 | 24.73 | +0.33 | +0.60% | 2837.37 | 1572.995 | 0.36% | | 600518 | 康美药业 | 1.70 | -1594.74 | +0.01 | +0.59% | 1291787 | 21805.91 | 0.93% | | 600613 | 神奇制药 | 5.70 | 84.25 | +0.03 | +0.53% | 53815 | 3055.4 | 1.12% | | 688091 | 上海谊众 | 64.93 | 195.82 | +0.32 | +0.50% | 53104.8 | 34562.12 | 2.57% | | 300111 | 向日葵 | 4.07 | -553.28 | +0.02 | +0.49% | 300925 | 12285.19 | 2.69% | | 920266 | 生物谷 | 8.21 | -25.77 | +0.04 | +0.49% | 4525 | 371.8776 | 0.38% | | 603669 | 灵康药业 | 4.49 | -18.63 | +0.02 | +0.45% | 97791 | 4402.85 | 1.37% | | 300233 | 金城医药 | 16.04 | 92.00 | +0.07 | +0.44% | 80480 | 12998.42 | 2.18% | | 000566 | 海南海药 | 4.91 | -14.54 | +0.02 | +0.41% | 293238 | 14264.99 | 2.26% | | 603998 | 方盛制药 | 10.98 | 15.73 | +0.04 | +0.37% | 41554 | 4566.47 | 0.95% | | 002562 | 兄弟科技 | 5.88 | 61.41 | +0.02 | +0.34% | 204176 | 12035.42 | 2.51% | | 300110 | 华仁药业 | 3.07 | -7.84 | +0.01 | +0.33% | 129194 | 3953.56 | 1.09% | | 300006 | 莱美药业 | 6.47 | -50.25 | +0.02 | +0.31% | 460877 | 29362.01 | 4.37% | | 002437 | 誉衡药业 | 3.26 | 17.66 | +0.01 | +0.31% | 470992 | 15346.62 | 2.26% | | 688428 | 诺诚健华 | 26.59 | 64.25 | +0.08 | +0.30% | 79742.35 | 20964.07 | 2.97% | | 688759 | 必贝特-U | 34.30 | -90.53 | +0.10 | +0.29% | 22773.97 | 7789.021 | 4.27% | | 600535 | 天士力 | 14.96 | 19.25 | +0.04 | +0.27% | 69387 | 10361.66 | 0.46% | | 605116 | 奥锐特 | 22.24 | 22.94 | +0.05 | +0.23% | 21424 | 4753.31 | 0.53% | | 000590 | 古汉医药 | 10.82 | -63.08 | +0.02 | +0.19% | 25340 | 2744.22 | 1.06% | | 920982 | 锦波生物 | 174.88 | 32.25 | +0.27 | +0.15% | 4827 | 8457.367 | 0.88% | | 688767 | 博拓生物 | 42.62 | 209.96 | +0.06 | +0.14% | 23189.89 | 10026.78 | 1.55% | | 688506 | 百利天恒 | 263.36 | -83.85 | +0.26 | +0.10% | 14585.18 | 38393.68 | 0.35% | | 301258 | 富士莱 | 30.52 | 74.43 | +0.02 | +0.07% | 5602 | 1712.88 | 0.61% | | 300871 | 回盛生物 | 25.03 | 17.64 | +0.01 | +0.04% | 39413 | 9872.529 | 1.95% | | 000518 | *ST四环 | 3.06 | -96.96 | 0.00 | 0.00% | 158116 | 4827.59 | 1.54% | | 600079 | ST人福 | 18.44 | 15.81 | 0.00 | 0.00% | 86565 | 15973.67 | 0.56% | | 300026 | 红日药业 | 3.40 | 427.72 | 0.00 | 0.00% | 192523 | 6560.27 | 0.64% | | 300239 | 东宝生物 | 5.47 | 59.05 | 0.00 | 0.00% | 55201 | 3023.94 | 0.94% | | 002675 | 东诚药业 | 12.89 | 52.02 | 0.00 | 0.00% | 67292 | 8627.311 | 0.91% | | 603858 | 步长制药 | 16.64 | 46.93 | 0.00 | 0.00% | 67105 | 11258.3 | 0.64% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 688505 | 复旦张江 | 8.01 | -54.48 | 0.00 | 0.00% | 37563.67 | 2998.505 | 0.53% | | 688193 | 仁度生物 | -- | -- | -- | -- | -- | -- | -- | | 688382 | 益方生物-U | 22.67 | -43.17 | 0.00 | 0.00% | 124227.9 | 28177.71 | 2.15% | | 000538 | 云南白药 | 51.79 | 17.58 | -0.02 | -0.04% | 91334 | 47275.76 | 0.52% | | 600267 | 海正药业 | 11.45 | 19.55 | -0.01 | -0.09% | 132608 | 15186.16 | 1.11% | | 002399 | 海普瑞 | 10.59 | 40.84 | -0.01 | -0.09% | 36366 | 3836.37 | 0.29% | | 002873 | 新天药业 | 9.90 | 287.04 | -0.01 | -0.10% | 55088 | 5494.92 | 2.30% | | 688566 | 吉贝尔 | 27.93 | 21.92 | -0.03 | -0.11% | 8204.269 | 2290.413 | 0.41% | | 300009 | 安科生物 | 8.90 | 21.43 | -0.01 | -0.11% | 113317 | 10066.88 | 0.92% | | 920729 | 永顺生物 | 7.97 | 56.70 | -0.01 | -0.13% | 6450 | 512.2198 | 0.84% | | 600488 | 津药药业 | 7.25 | 299.79 | -0.01 | -0.14% | 2267632 | 170576.5 | 20.77% | | 002550 | 千红制药 | 7.05 | 27.94 | -0.01 | -0.14% | 73036 | 5143.01 | 0.78% | | 603168 | 莎普爱思 | 6.54 | -8.94 | -0.01 | -0.15% | 43693 | 2859.03 | 1.17% | | 688278 | 特宝生物 | 58.84 | 23.70 | -0.11 | -0.19% | 28726.72 | 16853.11 | 0.70% | | 688321 | 微芯生物 | 31.17 | 140.33 | -0.06 | -0.19% | 103110.6 | 31605.19 | 2.53% | | 603387 | 基蛋生物 | 9.74 | 21.23 | -0.02 | -0.20% | 102773 | 10007.72 | 2.03% | | 002737 | 葵花药业 | 13.61 | -38.84 | -0.03 | -0.22% | 39558 | 5385.1 | 0.68% | | 600867 | 通化东宝 | 9.04 | 14.49 | -0.02 | -0.22% | 201395 | 18227.37 | 1.02% | | 600572 | 康恩贝 | 4.39 | 23.04 | -0.01 | -0.23% | 330570 | 14517.79 | 1.31% | | 920478 | 峆一药业 | 15.85 | 36.53 | -0.04 | -0.25% | 5021 | 799.5796 | 1.06% | | 300482 | 万孚生物 | 19.42 | -54.19 | -0.05 | -0.26% | 48306 | 9371.409 | 1.12% | | 600664 | 哈药股份 | 3.88 | 31.54 | -0.01 | -0.26% | 1017534 | 39431.6 | 4.04% | | 688526 | 科前生物 | 14.74 | 17.63 | -0.04 | -0.27% | 8172.48 | 1205.933 | 0.18% | | 300452 | 山河药辅 | 13.94 | 18.52 | -0.04 | -0.29% | 33443 | 4672.85 | 1.68% | | 002923 | 润都股份 | 12.73 | -85.72 | -0.04 | -0.31% | 61611 | 7859.16 | 2.39% | | 300583 | 赛托生物 | 15.37 | -69.38 | -0.05 | -0.32% | 23406 | 3607.53 | 1.26% | | 603707 | 健友股份 | 9.07 | 25.01 | -0.03 | -0.33% | 61975 | 5619.86 | 0.38% | | 600080 | ST金花 | 5.93 | 121.16 | -0.02 | -0.34% | 118684 | 7084.351 | 3.18% | | 002332 | 仙琚制药 | 8.79 | 21.76 | -0.03 | -0.34% | 67535 | 5942.9 | 0.69% | | 688136 | 科兴制药 | 25.93 | 46.57 | -0.09 | -0.35% | 42502.05 | 11169.71 | 2.11% | | 000650 | 仁和药业 | 5.67 | 21.50 | -0.02 | -0.35% | 109253 | 6195.29 | 0.82% | | 600276 | 恒瑞医药 | 55.91 | 45.70 | -0.20 | -0.36% | 1190466 | 668598.8 | 1.87% | | 688393 | 安必平 | 24.78 | -61.35 | -0.09 | -0.36% | 9426.979 | 2337.564 | 1.01% | | 002566 | 益盛药业 | 8.18 | 81.34 | -0.03 | -0.37% | 44473 | 3657.8 | 1.92% | | 600285 | 羚锐制药 | 21.70 | 15.60 | -0.08 | -0.37% | 47619 | 10367.32 | 0.84% | | 002262 | 恩华药业 | 21.37 | 20.21 | -0.08 | -0.37% | 95544 | 20483.89 | 1.08% | | 688366 | 昊海生科 | 38.62 | 37.92 | -0.16 | -0.41% | 3645.28 | 1409.483 | 0.19% | | 002412 | 汉森制药 | 7.14 | 15.95 | -0.03 | -0.42% | 125233 | 8991.9 | 2.52% | | 600993 | 马应龙 | 26.11 | 19.06 | -0.11 | -0.42% | 36082 | 9399.03 | 0.84% | | 300016 | 北陆药业 | 9.32 | 44.01 | -0.04 | -0.43% | 124908 | 11642.66 | 2.22% | | 300685 | 艾德生物 | 20.31 | 22.26 | -0.09 | -0.44% | 51695 | 10546.15 | 1.33% | | 600351 | 亚宝药业 | 6.77 | 14.67 | -0.03 | -0.44% | 149034 | 10104.82 | 2.15% | | 002019 | 亿帆医药 | 11.12 | 38.03 | -0.05 | -0.45% | 73210 | 8159.22 | 0.87% | | 300181 | 佐力药业 | 15.07 | 16.25 | -0.07 | -0.46% | 66071 | 9974.8 | 1.10% | | 300705 | 九典制药 | 12.81 | 15.87 | -0.06 | -0.47% | 30929 | 3967.02 | 0.84% | | 002287 | 奇正藏药 | 22.54 | 19.31 | -0.11 | -0.49% | 12504 | 2823.72 | 0.22% | | 300194 | 福安药业 | 4.08 | 77.21 | -0.02 | -0.49% | 79317 | 3242.53 | 0.82% | | 300702 | 天宇股份 | 20.22 | 73.51 | -0.10 | -0.49% | 17247 | 3485.9 | 0.82% | | 688177 | 百奥泰 | 20.11 | -21.33 | -0.10 | -0.49% | 19942.1 | 3992.085 | 0.48% | | 301301 | 川宁生物 | 10.00 | 37.70 | -0.05 | -0.50% | 59676 | 5964.83 | 0.97% | | 600062 | 华润双鹤 | 17.86 | 11.41 | -0.09 | -0.50% | 49168 | 8791.609 | 0.47% | | 000999 | 华润三九 | 25.47 | 13.14 | -0.13 | -0.51% | 78768 | 20066.09 | 0.47% | | 300942 | 易瑞生物 | 7.68 | 455.49 | -0.04 | -0.52% | 38658 | 2973.26 | 0.95% | | 002900 | 哈三联 | 11.51 | -11.46 | -0.06 | -0.52% | 23986 | 2774.06 | 1.49% | | 600566 | 济川药业 | 28.57 | 15.15 | -0.15 | -0.52% | 71690 | 20310.66 | 0.78% | | 600332 | 白云山 | 22.84 | 12.61 | -0.12 | -0.52% | 84117 | 19286.09 | 0.60% | | 688578 | 艾力斯 | 94.49 | 17.61 | -0.51 | -0.54% | 43343.43 | 40772.44 | 0.96% | | 002872 | ST天圣 | 5.44 | -32.77 | -0.03 | -0.55% | 29610 | 1610.41 | 1.38% | | 688687 | 凯因科技 | 19.84 | 306.54 | -0.11 | -0.55% | 25251.97 | 5012.912 | 1.48% | | 002793 | 罗欣药业 | 5.37 | -21.62 | -0.03 | -0.56% | 324696 | 17625.74 | 2.99% | | 600771 | 广誉远 | 16.03 | 118.53 | -0.09 | -0.56% | 44360 | 7124.88 | 0.91% | | 300485 | 赛升药业 | 10.50 | -243.90 | -0.06 | -0.57% | 36605 | 3852.63 | 1.34% | | 002603 | 以岭药业 | 17.20 | 20.98 | -0.10 | -0.58% | 140220 | 24162.66 | 1.02% | | 600211 | 西藏药业 | 42.78 | 14.25 | -0.25 | -0.58% | 36887 | 15797.47 | 1.14% | | 920047 | 诺思兰德 | 32.11 | -152.13 | -0.19 | -0.59% | 59280 | 18498.1 | 3.29% | | 300406 | 九强生物 | 13.29 | 36.72 | -0.08 | -0.60% | 38966 | 5151.26 | 0.92% | | 603976 | 正川股份 | 21.51 | 219.50 | -0.13 | -0.60% | 16185 | 3508.94 | 1.07% | | 300636 | 同和药业 | 7.57 | 44.72 | -0.05 | -0.66% | 51223 | 3892.78 | 1.39% | | 000952 | 广济药业 | 7.43 | -6.44 | -0.05 | -0.67% | 54009 | 4040.83 | 1.57% | | 300683 | 海特生物 | 38.17 | -20.78 | -0.26 | -0.68% | 79966 | 30271.7 | 6.54% | | 000403 | 派林生物 | 11.70 | 31.49 | -0.08 | -0.68% | 48538 | 5661.21 | 0.52% | | 300439 | 美康生物 | 10.22 | 59.00 | -0.07 | -0.68% | 32165 | 3304.42 | 1.10% | | 300039 | 上海凯宝 | 5.74 | 23.17 | -0.04 | -0.69% | 72403 | 4164.11 | 0.79% | | 002728 | 特一药业 | 9.95 | 67.32 | -0.07 | -0.70% | 90224 | 9014.66 | 2.72% | | 002932 | *ST明德 | 17.00 | -300.02 | -0.12 | -0.70% | 20199 | 3435.02 | 1.29% | | 688076 | ST诺泰 | 32.42 | 33.13 | -0.23 | -0.70% | 20023.64 | 6489.55 | 0.63% | | 301277 | 新天地 | 10.98 | 42.72 | -0.08 | -0.72% | 17099 | 1885.75 | 0.44% | | 301507 | 民生健康 | 14.67 | 44.01 | -0.11 | -0.74% | 25872 | 3818.85 | 2.35% | | 600479 | 千金药业 | 10.51 | 16.79 | -0.08 | -0.76% | 56057 | 5908.61 | 1.34% | | 002275 | 桂林三金 | 14.36 | 18.64 | -0.11 | -0.76% | 13341 | 1920.81 | 0.24% | | 002102 | ST能特 | 2.59 | 133.35 | -0.02 | -0.77% | 618756 | 16170.32 | 2.85% | | 600161 | 天坛生物 | 14.23 | 28.93 | -0.11 | -0.77% | 79119 | 11243.58 | 0.40% | | 688520 | 神州细胞 | 43.01 | -25.15 | -0.34 | -0.78% | 24265.21 | 10396.7 | 0.54% | | 920656 | 海昇药业 | 16.13 | 21.14 | -0.13 | -0.80% | 4853 | 782.3787 | 1.50% | | 300966 | 共同药业 | 27.22 | -44.05 | -0.22 | -0.80% | 52982 | 14373.38 | 6.91% | | 000756 | 新华制药 | 14.64 | 38.97 | -0.12 | -0.81% | 68448 | 10051.53 | 1.37% | | 002141 | 贤丰控股 | 3.66 | 330.71 | -0.03 | -0.81% | 155983 | 5695.04 | 1.51% | | 000623 | 吉林敖东 | 18.72 | 8.16 | -0.16 | -0.85% | 114117 | 21370.76 | 0.96% | | 002644 | 佛慈制药 | 8.11 | 78.90 | -0.07 | -0.86% | 31372 | 2556.62 | 0.61% | | 000931 | 中关村 | 4.60 | 218.24 | -0.04 | -0.86% | 71826 | 3302.78 | 0.96% | | 603658 | 安图生物 | 34.39 | 18.99 | -0.30 | -0.86% | 19306 | 6644.69 | 0.34% | | 688656 | 浩欧博 | 140.34 | 409.80 | -1.24 | -0.88% | 1883.98 | 2638.421 | 0.30% | | 002252 | 上海莱士 | 5.61 | 28.07 | -0.05 | -0.88% | 257880 | 14451.6 | 0.39% | | 002020 | 京新药业 | 14.58 | 16.52 | -0.13 | -0.88% | 89414 | 13049.48 | 1.36% | | 603351 | 威尔药业 | 27.70 | 24.68 | -0.25 | -0.89% | 8784 | 2453.3 | 0.65% | | 000790 | 华神科技 | 4.43 | -9.11 | -0.04 | -0.89% | 208249 | 9319.62 | 3.34% | | 688426 | 康为世纪 | 21.04 | -23.66 | -0.19 | -0.89% | 8470.78 | 1789.42 | 0.75% | | 300463 | 迈克生物 | 10.75 | -127.90 | -0.10 | -0.92% | 59033 | 6350.43 | 1.20% | | 300601 | 康泰生物 | 14.86 | 204.31 | -0.14 | -0.93% | 146454 | 21815.94 | 1.63% | | 603456 | 九洲药业 | 13.52 | 18.45 | -0.13 | -0.95% | 123908 | 16738.91 | 1.39% | | 600812 | 华北制药 | 5.19 | 55.30 | -0.05 | -0.95% | 120779 | 6293.09 | 0.70% | | 688197 | 首药控股-U | 42.53 | -67.88 | -0.41 | -0.95% | 11537.14 | 4906.085 | 1.80% | | 301331 | 恩威医药 | 26.88 | 57.45 | -0.26 | -0.96% | 9629 | 2601.92 | 0.94% | | 000513 | 丽珠集团 | 31.77 | 14.37 | -0.31 | -0.97% | 56795 | 18108.72 | 1.00% | | 000919 | 金陵药业 | 7.16 | 75.56 | -0.07 | -0.97% | 146788 | 10550.54 | 2.36% | | 002817 | 黄山胶囊 | 7.98 | 37.58 | -0.08 | -0.99% | 47794 | 3859.51 | 1.65% | | 601089 | 福元医药 | 20.63 | 22.81 | -0.21 | -1.01% | 16952 | 3501.24 | 0.35% | | 002030 | 达安基因 | 6.81 | -10.67 | -0.07 | -1.02% | 1466168 | 100925.2 | 10.45% | | 688098 | 申联生物 | 8.72 | -186.44 | -0.09 | -1.02% | 17343.01 | 1512.009 | 0.42% | | 688399 | 硕世生物 | 64.41 | -164.82 | -0.67 | -1.03% | 15885.87 | 10192.45 | 1.89% | | 603367 | 辰欣药业 | 15.38 | 17.05 | -0.16 | -1.03% | 50744 | 7821.78 | 1.12% | | 600129 | 太极集团 | 15.36 | 75.86 | -0.16 | -1.03% | 55167 | 8495.529 | 1.00% | | 600557 | 康缘药业 | 13.27 | 25.06 | -0.14 | -1.04% | 61365 | 8165.11 | 1.08% | | 920946 | 森萱医药 | 10.41 | 29.73 | -0.11 | -1.05% | 20366 | 2125.735 | 0.48% | | 600420 | 国药现代 | 9.45 | 17.64 | -0.10 | -1.05% | 116596 | 11038.42 | 0.97% | | 600085 | 同仁堂 | 27.77 | 35.32 | -0.30 | -1.07% | 54063 | 15020.72 | 0.39% | | 688468 | 科美诊断 | 7.38 | 77.23 | -0.08 | -1.07% | 37118.87 | 2748.559 | 0.93% | | 600227 | 赤天化 | 3.68 | -24.05 | -0.04 | -1.08% | 927274 | 34404.49 | 7.26% | | 603229 | 奥翔药业 | 10.05 | 77.24 | -0.11 | -1.08% | 77017 | 7732.72 | 0.93% | | 688176 | 亚虹医药-U | 12.79 | -16.41 | -0.14 | -1.08% | 88308.8 | 11204.62 | 2.03% | | 688192 | 迪哲医药-U | 56.58 | -39.45 | -0.62 | -1.08% | 23879.63 | 13440.13 | 0.52% | | 688276 | 百克生物 | 18.25 | -28.26 | -0.20 | -1.08% | 11871.2 | 2170.314 | 0.29% | | 300878 | 维康药业 | 29.95 | -20.10 | -0.33 | -1.09% | 31972 | 9543.06 | 2.22% | | 600195 | 中牧股份 | 7.26 | 56.38 | -0.08 | -1.09% | 77433 | 5644.81 | 0.76% | | 920735 | 德源药业 | 28.13 | 14.76 | -0.31 | -1.09% | 10673 | 3008.059 | 0.94% | | 920050 | 爱舍伦 | 33.57 | 23.88 | -0.37 | -1.09% | 5442 | 1827.576 | 3.01% | | 000423 | 东阿阿胶 | 52.60 | 19.15 | -0.58 | -1.09% | 57414 | 30339.5 | 0.89% | | 002007 | 华兰生物 | 14.47 | 30.83 | -0.16 | -1.09% | 111914 | 16230.5 | 0.71% | | 000915 | 华特达因 | 28.86 | 14.60 | -0.32 | -1.10% | 25043 | 7242.78 | 1.07% | | 600436 | 片仔癀 | 137.97 | 43.76 | -1.55 | -1.11% | 24287 | 33556.36 | 0.40% | | 301211 | 亨迪药业 | 11.47 | 141.70 | -0.13 | -1.12% | 29713 | 3415.04 | 0.71% | | 603566 | 普莱柯 | 11.46 | 22.95 | -0.13 | -1.12% | 24316 | 2787.9 | 0.70% | | 920547 | 无锡晶海 | 22.64 | 27.62 | -0.26 | -1.14% | 3641 | 826.5246 | 0.97% | | 603222 | 济民健康 | 10.27 | -20.91 | -0.12 | -1.15% | 149511 | 15470.29 | 2.85% | | 688739 | 成大生物 | 23.92 | 172.75 | -0.28 | -1.16% | 19541.5 | 4681.568 | 0.47% | | 600216 | 浙江医药 | 14.20 | 18.18 | -0.17 | -1.18% | 110870 | 15797.77 | 1.17% | | 920017 | 星昊医药 | 17.96 | 20.42 | -0.22 | -1.21% | 12991 | 2334.018 | 1.05% | | 603439 | 三力制药 | 12.16 | 102.07 | -0.15 | -1.22% | 112686 | 13606.02 | 2.79% | | 002393 | 力生制药 | 16.18 | 12.11 | -0.20 | -1.22% | 26058 | 4233.41 | 0.87% | | 600521 | 华海药业 | 16.88 | 67.73 | -0.21 | -1.23% | 212826 | 36091.22 | 1.42% | | 603676 | 卫信康 | 10.27 | 20.63 | -0.13 | -1.25% | 12202 | 1259.32 | 0.28% | | 920566 | 梓橦宫 | 11.00 | 17.54 | -0.14 | -1.26% | 12453 | 1378.743 | 1.11% | | 600380 | 健康元 | 10.84 | 15.08 | -0.14 | -1.28% | 153704 | 16706.09 | 0.84% | | 688338 | 赛科希德 | 28.55 | 35.33 | -0.37 | -1.28% | 11922.8 | 3419.112 | 1.12% | | 688443 | 智翔金泰-U | 30.80 | -20.01 | -0.40 | -1.28% | 40739.01 | 12393.26 | 3.49% | | 300723 | 一品红 | 41.44 | 93.59 | -0.54 | -1.29% | 119350 | 49582.73 | 2.85% | | 600789 | 鲁抗医药 | 8.40 | 100.96 | -0.11 | -1.29% | 133038 | 11175.15 | 1.48% | | 002022 | 科华生物 | 5.96 | -4.21 | -0.08 | -1.32% | 79167 | 4747.18 | 1.54% | | 002907 | 华森制药 | 13.28 | 96.41 | -0.18 | -1.34% | 24895 | 3318.31 | 0.74% | | 603811 | 诚意药业 | 11.77 | 19.90 | -0.16 | -1.34% | 70015 | 8255.52 | 2.14% | | 300519 | 新光药业 | 16.00 | 45.68 | -0.22 | -1.36% | 23670 | 3823.17 | 2.07% | | 000989 | 九芝堂 | 9.34 | 29.50 | -0.13 | -1.37% | 108953 | 10214.39 | 1.57% | | 688513 | 苑东生物 | 63.13 | 40.63 | -0.89 | -1.39% | 16413.1 | 10292.72 | 0.93% | | 603207 | 小方制药 | 26.16 | 20.66 | -0.37 | -1.39% | 9507 | 2494.43 | 1.75% | | 600671 | 天目药业 | 19.44 | 144.84 | -0.28 | -1.42% | 15815 | 3092.9 | 1.30% | | 600196 | 复星医药 | 24.96 | 19.17 | -0.36 | -1.42% | 164770 | 41225 | 0.78% | | 688575 | 亚辉龙 | 12.98 | 238.15 | -0.19 | -1.44% | 53225.49 | 6940.005 | 0.93% | | 603896 | 寿仙谷 | 16.95 | -290.75 | -0.25 | -1.45% | 20121 | 3427.07 | 1.01% | | 300584 | 海辰药业 | 39.96 | 108.04 | -0.59 | -1.45% | 30811 | 12371.69 | 3.75% | | 300122 | 智飞生物 | 15.57 | -2.52 | -0.23 | -1.46% | 182115 | 28439.26 | 1.29% | | 605199 | ST葫芦娃 | 6.56 | -7.70 | -0.10 | -1.50% | 22393 | 1478.19 | 0.56% | | 603520 | 司太立 | 11.72 | 305.16 | -0.18 | -1.51% | 183329 | 21632.78 | 4.18% | | 002693 | *ST双成 | 10.40 | 132.57 | -0.16 | -1.52% | 226347 | 23749.47 | 5.51% | | 301130 | 西点药业 | 32.41 | 108.78 | -0.50 | -1.52% | 13128 | 4316.74 | 2.22% | | 002166 | 莱茵生物 | 8.95 | 42.86 | -0.14 | -1.54% | 88888 | 8013.03 | 1.20% | | 301509 | 金凯生科 | 34.45 | 56.05 | -0.54 | -1.54% | 24811 | 8588.471 | 4.37% | | 603590 | 康辰药业 | 36.22 | 34.14 | -0.57 | -1.55% | 21959 | 7983.609 | 1.39% | | 688289 | 圣湘生物 | 17.96 | 66.30 | -0.29 | -1.59% | 57470.16 | 10363.44 | 0.99% | | 301281 | 科源制药 | 41.43 | 190.58 | -0.67 | -1.59% | 36560 | 15232.81 | 5.15% | | 002365 | 永安药业 | 13.52 | 115.16 | -0.22 | -1.60% | 70161 | 9591.79 | 2.86% | | 002349 | 精华制药 | 7.34 | 27.36 | -0.12 | -1.61% | 134716 | 9923.431 | 1.65% | | 300289 | 利德曼 | 6.60 | -139.69 | -0.11 | -1.64% | 69631 | 4607.6 | 1.28% | | 301246 | 宏源药业 | 31.77 | 49.93 | -0.53 | -1.64% | 166137 | 53617.35 | 9.60% | | 300642 | 透景生命 | 16.17 | -1075.18 | -0.27 | -1.64% | 22628 | 3678.52 | 1.64% | | 300434 | 金石亚药 | 11.34 | 24.65 | -0.19 | -1.65% | 228557 | 26101.24 | 6.66% | | 300147 | *ST香雪 | 10.70 | -5.00 | -0.18 | -1.65% | 119143 | 12799.39 | 1.81% | | 603087 | 甘李药业 | 58.17 | 33.93 | -0.98 | -1.66% | 52356 | 30547.84 | 0.94% | | 600252 | 中恒集团 | 2.34 | -18.26 | -0.04 | -1.68% | 432158 | 10170.85 | 1.36% | | 688247 | 宣泰医药 | 9.33 | 97.11 | -0.16 | -1.69% | 23985.5 | 2254.255 | 0.53% | | 002773 | 康弘药业 | 23.10 | 19.88 | -0.40 | -1.70% | 76695 | 17708.59 | 1.12% | | 300294 | 博雅生物 | 17.17 | 2520.44 | -0.30 | -1.72% | 51949 | 8964.609 | 1.03% | | 002880 | 卫光生物 | 26.05 | 25.30 | -0.46 | -1.74% | 18289 | 4785.74 | 0.81% | | 002755 | 奥赛康 | 16.97 | 59.14 | -0.30 | -1.74% | 114605 | 19529.74 | 1.23% | | 000661 | 长春高新 | 87.30 | -848.11 | -1.55 | -1.74% | 53541 | 46895.99 | 1.34% | | 002099 | 海翔药业 | 5.99 | -131.28 | -0.11 | -1.80% | 224879 | 13527.9 | 1.39% | | 002001 | 新和成 | 32.88 | 15.06 | -0.62 | -1.85% | 284672 | 93915.41 | 0.94% | | 600624 | ST复华 | 4.68 | -15.87 | -0.09 | -1.89% | 114094 | 5309.98 | 1.68% | | 600422 | 昆药集团 | 9.17 | 58.99 | -0.18 | -1.93% | 104441 | 9643.271 | 1.38% | | 300357 | 我武生物 | 24.95 | 30.68 | -0.49 | -1.93% | 69681 | 17448.81 | 1.44% | | 300363 | 博腾股份 | 20.64 | 87.30 | -0.41 | -1.95% | 111159 | 22879.52 | 2.23% | | 688185 | 康希诺 | 63.60 | -15616.19 | -1.31 | -2.02% | 18454.71 | 11771.47 | 1.61% | | 688117 | 圣诺生物 | 36.69 | 32.59 | -0.76 | -2.03% | 39485.17 | 14519.49 | 2.51% | | 002821 | 凯莱英 | 126.25 | 41.04 | -2.64 | -2.05% | 53914 | 68315.32 | 1.70% | | 300267 | 尔康制药 | 4.74 | -24.76 | -0.10 | -2.07% | 1250964 | 60980.94 | 8.79% | | 301201 | 诚达药业 | 41.19 | -1808.43 | -0.88 | -2.09% | 49280 | 20395.01 | 4.54% | | 920367 | 新赣江 | 18.95 | 108.47 | -0.41 | -2.12% | 12643 | 2406.281 | 3.01% | | 300639 | 凯普生物 | 6.75 | -41.00 | -0.15 | -2.17% | 314337 | 21433.57 | 4.98% | | 688331 | 荣昌生物 | 118.87 | 51.94 | -2.70 | -2.22% | 82308.73 | 98018.59 | 5.05% | | 688062 | 迈威生物-U | 35.17 | -17.09 | -0.81 | -2.25% | 58523.94 | 20642.65 | 2.87% | | 920433 | 大唐药业 | 5.50 | -17.15 | -0.13 | -2.31% | 45306 | 2475.177 | 2.68% | | 688302 | 海创药业-U | 44.82 | -32.87 | -1.08 | -2.35% | 13486.31 | 6067.158 | 1.36% | | 688217 | 睿昂基因 | 29.03 | -27.62 | -0.70 | -2.35% | 6828.95 | 1997.846 | 1.22% | | 688317 | 之江生物 | 19.90 | -87.32 | -0.48 | -2.36% | 29317.52 | 5864.603 | 1.53% | | 920344 | 三元基因 | 21.86 | 144.27 | -0.53 | -2.37% | 12244 | 2679.213 | 1.08% | | 300841 | 康华生物 | 57.62 | 33.05 | -1.40 | -2.37% | 21370 | 12360.65 | 1.76% | | 002424 | ST百灵 | 4.81 | -66.99 | -0.12 | -2.43% | 122225 | 5947.85 | 1.01% | | 688298 | 东方生物 | 23.91 | -8.73 | -0.60 | -2.45% | 36198.56 | 8670.913 | 1.80% | | 300501 | 海顺新材 | 14.65 | -79.34 | -0.38 | -2.53% | 121257 | 18397.36 | 8.50% | | 920009 | 丹娜生物 | 47.60 | 41.28 | -1.24 | -2.54% | 3635 | 1737.233 | 3.61% | | 002826 | 易明医药 | 18.88 | 38.53 | -0.52 | -2.68% | 47465 | 9013.85 | 2.59% | | 001367 | 海森药业 | 23.76 | 27.10 | -0.67 | -2.74% | 24468 | 5915.83 | 2.01% | | 000739 | 普洛药业 | 17.95 | 23.33 | -0.53 | -2.87% | 172870 | 31193.17 | 1.49% | | 920230 | 欧康医药 | 12.31 | 103.10 | -0.37 | -2.92% | 33453 | 4121.894 | 7.08% | | 300254 | 仟源医药 | 13.93 | 200.36 | -0.42 | -2.93% | 107479 | 15132.54 | 4.76% | | 300497 | 富祥药业 | 16.89 | 2314.28 | -0.51 | -2.93% | 287934 | 48976.45 | 6.31% | | 688235 | 百济神州 | 260.05 | 126.73 | -7.93 | -2.96% | 44317.55 | 115637.7 | 3.85% | | 603392 | 万泰生物 | 41.98 | -136.64 | -1.33 | -3.07% | 82223 | 34592.72 | 0.65% | | 002294 | 信立泰 | 37.57 | 61.92 | -1.23 | -3.17% | 465624 | 176760.4 | 4.18% | | 002581 | *ST未名 | 5.40 | -26.65 | -0.18 | -3.23% | 135464 | 7297.46 | 3.38% | | 002422 | 科伦药业 | 32.41 | 32.96 | -1.09 | -3.25% | 167496 | 54287.97 | 1.28% | | 002198 | ST嘉应 | 4.41 | 81.30 | -0.15 | -3.29% | 602201 | 26644.76 | 11.87% | | 300401 | 花园生物 | 14.04 | 29.52 | -0.48 | -3.31% | 199324 | 28131.41 | 3.73% | | 600851 | 海欣股份 | 8.02 | 56.31 | -0.28 | -3.37% | 166912 | 13576.85 | 2.26% | | 300558 | 贝达药业 | 51.09 | 48.72 | -1.81 | -3.42% | 116926 | 59972.39 | 2.79% | | 688373 | 盟科药业-U | 5.64 | -18.37 | -0.20 | -3.42% | 138093.4 | 7833.104 | 2.28% | | 688180 | 君实生物-U | 39.99 | -62.13 | -1.42 | -3.43% | 170801.3 | 68888.67 | 2.23% | | 000788 | 北大医药 | 5.91 | 54.83 | -0.21 | -3.43% | 351984 | 20938.71 | 5.91% | | 688799 | 华纳药厂 | 59.71 | 35.01 | -2.19 | -3.54% | 39062.07 | 23471.49 | 2.97% | | 688336 | 三生国健 | 69.69 | 14.48 | -2.56 | -3.54% | 66956.69 | 46763.86 | 1.09% | | 688221 | 前沿生物-U | 23.70 | 2564.10 | -0.89 | -3.62% | 211113.4 | 49984.41 | 5.64% | | 301089 | 拓新药业 | 28.70 | -47.41 | -1.13 | -3.79% | 45265 | 13059.16 | 4.98% | | 300142 | 沃森生物 | 14.90 | 83.39 | -0.65 | -4.18% | 1122213 | 168734.8 | 7.19% | | 301207 | 华兰疫苗 | 20.86 | 66.86 | -0.94 | -4.31% | 161604 | 34069.32 | 2.69% | | 688266 | 泽璟制药-U | 106.75 | 56.75 | -4.88 | -4.37% | 46073.94 | 49759.81 | 1.74% | | 002082 | ST万邦 | 20.95 | -161.22 | -1.10 | -4.99% | 1464 | 306.71 | 0.03% | | 688658 | 悦康药业 | 21.00 | -38.38 | -1.16 | -5.23% | 134498.3 | 28671.88 | 2.99% | | 688068 | 热景生物 | 101.29 | -38.06 | -5.74 | -5.36% | 42093.05 | 42251.97 | 4.54% | | 002038 | 双鹭药业 | 6.55 | -14.04 | -0.39 | -5.62% | 720807.1 | 47305.08 | 8.46% | | 688189 | 南新制药 | 9.87 | -19.06 | -0.62 | -5.91% | 260861 | 26106.54 | 9.51% | | 688163 | 赛伦生物 | 37.48 | 83.46 | -2.50 | -6.25% | 36588.89 | 13804.45 | 3.38% | | 600201 | 生物股份 | 14.23 | 151.72 | -1.05 | -6.87% | 499663 | 72204.43 | 4.49% |
|